Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Hybrid $HYBRID | US$0,2607 | 12,48% | -30,07% | - | US$2.041,33 | - |
| 6452 |  4INT 4INT | US$0,01190 | 5,80% | 5,04% | - | US$4.028,90 | - |
| 6453 |  Avaware USD AUSD | US$1,01 | 1,59% | 1,56% | - | US$2.036,32 | - |
| 6454 |  Vision Network VSN | US$0,0005510 | 19,01% | -10,55% | - | US$2.103,83 | - |
| 6455 |  Manyswap MANY | US$0,0008400 | 0,00% | -5,66% | - | US$2.068,76 | - |
| 6456 |  Plata Network PLATA | US$0,002180 | 8,08% | -9,97% | - | US$2.041,88 | - |
| 6457 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000788 | 0,00% | 1,01% | - | US$2.009,44 | - |
| 6458 |  Fairy Forest NFT FFN | US$0,00007054 | -47,34% | -78,98% | - | US$2.069,63 | - |
| 6459 |  Emanate EMT | US$0,02462 | -1,06% | -21,36% | - | US$2.023,66 | - |
| 6460 |  ChinaOM COM | US$0,000004481 | 2,41% | -9,57% | - | US$2.173,35 | - |
| 6461 |  Moderna tokenized stock FTX MRNA | US$146,47 | -0,79% | 2,47% | - | US$2.026,61 | - |
| 6462 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$3.499,46 | - |
| 6463 |  CatBread CATBREAD | US$0,000000000440 | 9,19% | -17,11% | - | US$4.370,67 | - |
| 6464 |  Metapplay METAP | US$0,03247 | -3,32% | -39,52% | - | US$2.450,95 | - |
| 6465 |  Leo LEO | US$30,54 | -3,01% | -37,40% | - | US$3.099,94 | - |
| 6466 |  Shiba Samurai SHIBURAI | US$0,7364 | 1,79% | -20,92% | - | US$1.992,19 | - |
| 6467 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 7,61% | -42,08% | - | US$20.635,71 | - |
| 6468 |  QuinCoin QIN | US$0,001795 | -0,19% | -5,70% | - | US$1.991,94 | - |
| 6469 |  Stay In Destiny World SIW | US$0,01910 | -0,06% | -6,68% | - | US$4.249,35 | - |
| 6470 |  Rice Wallet RICE | US$0,01472 | 1,94% | -3,76% | - | US$2.319,65 | - |
| 6471 |  Ibiza Token IBZ | US$0,0002903 | 4,93% | 23,81% | - | US$3.998,81 | - |
| 6472 |  Magic Elpis Gem MEG | US$0,003856 | 0,31% | -42,57% | - | US$3.179,98 | - |
| 6473 |  Universe Finance UNT | US$0,01337 | -4,57% | -15,97% | - | US$1.981,51 | - |
| 6474 |  Hoff Coin HOFF | US$0,004073 | -1,02% | 9,50% | - | US$1.972,33 | - |
| 6475 |  Symbull SYMBULL | US$0,00009571 | 4,51% | 11,99% | - | US$8.938,22 | - |
| 6476 |  Poodl Token POODL | US$0,00000002206 | 8,15% | 1,09% | - | US$6.347,67 | - |
| 6477 |  AurusSILVER AWS | US$0,7300 | -2,67% | 43,05% | - | US$1.965,30 | - |
| 6478 |  Aureus Nummus Gold ANG | US$0,0008700 | 3,57% | -23,02% | - | US$1.968,94 | - |
| 6479 |  HornHub finance HHUB | US$0,0001113 | -0,30% | -9,65% | - | US$3.610,84 | - |
| 6480 |  Shiny SHINY | US$1,09 | -2,12% | -20,05% | - | US$1.957,02 | - |
| 6481 |  Nintia Estate NINTI | US$0,004865 | 2,81% | -15,31% | - | US$4.751,05 | - |
| 6482 |  Elfworld ELFT | US$0,1565 | 5,01% | 0,00% | - | US$5.478,32 | - |
| 6483 |  Dark Land Survival BIG | US$0,02460 | -3,73% | -25,60% | - | US$13.941,70 | - |
| 6484 |  iNFT Platform INFT | US$0,001075 | -0,09% | 0,64% | - | US$1.953,68 | - |
| 6485 |  BunnyPark Game BG | US$0,0001344 | 1,71% | 49,70% | - | US$6.410,06 | - |
| 6486 |  Fame Doge Coin FAMEDOGE | US$0,00000009510 | -1,74% | -15,72% | - | US$2.262,87 | - |
| 6487 |  Pay It Now PIN | US$0,02697 | 3,80% | -11,11% | - | US$8.876,43 | - |
| 6488 |  VNDC VNDC | US$0,00004187 | -0,16% | -0,66% | - | US$1.924,12 | - |
| 6489 |  EarnX V2 EARNX | US$0,007269 | -2,56% | -9,12% | - | US$3.085,38 | - |
| 6490 |  TATA Coin TATA | US$0,01545 | -0,34% | -30,49% | - | US$3.069,65 | - |
| 6491 |  Meta Age of Empires MAOE | US$0,06562 | -0,81% | -47,91% | - | US$3.493,82 | - |
| 6492 |  Gamesta GSG | US$0,006051 | 6,09% | -6,18% | - | US$14.064,55 | - |
| 6493 |  Thorus THO | US$0,06074 | 2,48% | -1,92% | - | US$1.914,14 | - |
| 6494 |  UangMarket UANG | US$0,000000000008 | 2,17% | -33,73% | - | US$4.514,05 | - |
| 6495 |  Elitheum ELTHM | US$0,00000001523 | 5,97% | 0,85% | - | US$2.244,33 | - |
| 6496 |  Sweet SOL SSOL | US$0,0000008489 | 4,66% | 2,27% | - | US$1.907,48 | - |
| 6497 |  Cirrus CIRRUS | US$0,9123 | 0,25% | -8,78% | - | US$1.910,31 | - |
| 6498 |  Shiba Rewards SHREW | US$0,0000002442 | 4,24% | -34,46% | - | US$2.545,81 | - |
| 6499 |  Smart Marketing Token SMT | US$0,2210 | -1,78% | -5,97% | - | US$1.903,53 | - |
| 6500 |  Atlas Cloud ATLAS | US$3,75 | 9,14% | -37,95% | - | US$1.932,51 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.