Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  YTizer YTZ | US$0,00009892 | 15,00% | -15,17% | - | US$2.691,89 | - |
| 6552 |  EncrypGen DNA | US$0,03170 | 5,80% | 10,01% | - | US$1.763,10 | - |
| 6553 |  Clytie CLY | US$0,001566 | 18,68% | 51,37% | - | US$5.340,14 | - |
| 6554 |  JoinCoin JOIN | US$0,0002449 | 5,43% | -10,54% | - | US$9.991,01 | - |
| 6555 |  Moonlana MOLA | US$0,0001892 | -0,19% | -11,36% | - | US$1.753,02 | - |
| 6556 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | 3,79% | 0,16% | - | US$1.949,81 | - |
| 6557 |  Infomatix INFO | US$0,002118 | 2,93% | -5,29% | - | US$2.927,13 | - |
| 6558 |  DAR DDT | US$0,00002798 | 6,44% | -4,23% | - | US$7.928,57 | - |
| 6559 |  Behodler EYE | US$0,2439 | 5,48% | -1,51% | - | US$1.737,92 | - |
| 6560 |  Gondola Finance GDL | US$0,0001449 | 35,81% | 5,21% | - | US$1.729,81 | - |
| 6561 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | 3,90% | -4,39% | - | US$4.598,39 | - |
| 6562 |  BLASTER TOKEN BLT | US$0,001664 | 54,45% | 92,73% | - | US$2.386,16 | - |
| 6563 |  BitDNS DNS | US$0,02110 | -9,83% | 14,04% | - | US$1.757,25 | - |
| 6564 |  CroxSwap CROX | US$0,01948 | 8,53% | -4,74% | - | US$2.774,80 | - |
| 6565 |  Augmented Finance AGF | US$0,007436 | 27,49% | -10,14% | - | US$1.716,72 | - |
| 6566 |  PlayPoseidon NFT PPP | US$0,07573 | 16,16% | 46,91% | - | US$5.028,16 | - |
| 6567 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 100,00% | - | US$2.850,78 | - |
| 6568 |  HbarPad HBARP | US$0,0002065 | -9,56% | -10,20% | - | US$1.774,69 | - |
| 6569 |  Light Year LC | US$0,02625 | 2,82% | -11,77% | - | US$2.910,93 | - |
| 6570 |  Metaficial World MW | US$1,85 | -12,05% | -21,35% | - | US$2.409,92 | - |
| 6571 |  LiNEAR Protocol LINEAR | US$13,05 | 7,99% | 0,14% | - | US$1.689,82 | - |
| 6572 |  FlokiGainz GAINZ | US$0,00007775 | -6,16% | -6,45% | - | US$1.696,65 | - |
| 6573 |  DePocket DEPO | US$0,07305 | 0,96% | -19,56% | - | US$1.731,66 | - |
| 6574 |  Hungry Bees HBEE | US$0,04803 | 3,52% | -6,58% | - | US$4.500,78 | - |
| 6575 |  Conjee CONJ | US$0,000005650 | 56,94% | 140,40% | - | US$1.692,13 | - |
| 6576 |  Sins Finance SIN | US$0,8066 | 7,40% | -52,41% | - | US$1.679,58 | - |
| 6577 |  EarthByt EBYT | US$0,000000001413 | 10,76% | 3,06% | - | US$1.726,93 | - |
| 6578 |  Mini Kishu MINIKISHU | US$0,0000007291 | 1,85% | -15,19% | - | US$1.686,23 | - |
| 6579 |  Crossing the Yellow Blocks CBK | US$0,04877 | -7,55% | -12,73% | - | US$1.824,59 | - |
| 6580 |  MidasDAO (New) CROWN | US$7,95 | -13,75% | 64,34% | - | US$1.680,38 | - |
| 6581 |  Mishka MSK | US$0,001942 | 6,69% | -5,20% | - | US$1.673,65 | - |
| 6582 |  Axioms AXI | US$0,02211 | 2,91% | -5,26% | - | US$1.673,13 | - |
| 6583 |  QChi Chain QHC | US$0,001492 | 0,20% | 1,07% | - | US$1.673,40 | - |
| 6584 |  BrandPad Finance BRAND | US$0,01696 | 8,36% | 3,66% | - | US$2.294,39 | - |
| 6585 |  EverestCoin EVCoin | US$0,0000007134 | 2,68% | 5,18% | - | US$2.962,23 | - |
| 6586 |  CRB Coin CRB | US$0,00005380 | -66,40% | -78,47% | - | US$1.663,96 | - |
| 6587 |  Content Coin CONT | US$0,0000005744 | -5,30% | -27,88% | - | US$2.303,69 | - |
| 6588 |  Somnium SOM | US$0,003794 | 5,52% | 4,95% | - | US$4.747,11 | - |
| 6589 |  Snowy Owl SNO | US$0,2046 | 4,01% | 4,08% | - | US$1.643,80 | - |
| 6590 |  MoonRock V2 ROCK | US$0,005357 | 6,87% | -10,55% | - | US$1.637,43 | - |
| 6591 |  The Bend BEND | US$1,99 | -0,29% | -20,31% | - | US$15.622,23 | - |
| 6592 |  Hippo Protocol HIPPO | US$0,000006968 | 0,08% | -99,40% | - | US$5.675,37 | - |
| 6593 |  Tokenize Xchange TKX | US$8,00 | 4,16% | -1,49% | - | US$1.628,12 | - |
| 6594 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 3,15% | -0,85% | - | US$1.624,02 | - |
| 6595 |  Solana Ecosystem Index SOLI | US$5,05 | 8,05% | -6,40% | - | US$1.626,97 | - |
| 6596 |  Panda Inu PANDA | US$0,0000001266 | -2,36% | -5,91% | - | US$1.622,14 | - |
| 6597 |  PIZZA NFT $PIZZA | US$0,0000007339 | 4,82% | -23,44% | - | US$1.621,79 | - |
| 6598 |  Vicewrld VICE | US$0,005570 | 5,23% | -16,52% | - | US$2.542,67 | - |
| 6599 |  Piratera PIRA | US$0,004129 | -3,59% | -7,47% | - | US$2.797,58 | - |
| 6600 |  Moonbet MBET | US$0,00001104 | -9,77% | 37,73% | - | US$1.619,89 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.