Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Volta VOLTA | US$0,7720 | -3,82% | -20,59% | - | US$821,38 | - |
| 6952 |  Football Stars FootballStars | US$0,000001724 | 4,25% | 9,21% | - | US$3.070,34 | - |
| 6953 |  FADO Go FADO | US$0,0008850 | -0,97% | -9,30% | - | US$2.022,92 | - |
| 6954 |  Fertilizer FRT | US$0,01899 | 2,30% | -12,73% | - | US$2.443,21 | - |
| 6955 |  NEFTiPEDiA NFT | US$0,001006 | -1,56% | 0,05% | - | US$817,57 | - |
| 6956 |  Meme Chain Capital MEMES | US$0,0004762 | -2,01% | -23,36% | - | US$816,75 | - |
| 6957 |  CompliFi COMFI | US$1,09 | 4,51% | 31,07% | - | US$812,63 | - |
| 6958 |  Nuketoken NUKE | US$0,000000000290 | -5,20% | 3,84% | - | US$3.024,40 | - |
| 6959 |  Seeder Finance LEAF | US$0,0003773 | -12,34% | -55,36% | - | US$935,49 | - |
| 6960 |  Nxtech Network NX | US$0,0004030 | 4,79% | 5,33% | - | US$1.557,54 | - |
| 6961 |  CZodiac Farming Token CZF | US$0,0000002608 | -0,45% | -9,58% | - | US$4.289,69 | - |
| 6962 |  nHBTC N0001 | US$0,02010 | 4,69% | -30,70% | - | US$810,14 | - |
| 6963 |  Sacred Tails ST | US$0,001365 | 5,52% | 8,02% | - | US$1.264,14 | - |
| 6964 |  CroBank BANK | US$0,2111 | 6,95% | -18,67% | - | US$827,66 | - |
| 6965 |  BSCBAY BSCB | US$0,0003039 | 5,05% | -4,32% | - | US$803,06 | - |
| 6966 |  Tatcoin TAT | US$0,003120 | 1,96% | -4,60% | - | US$810,14 | - |
| 6967 |  Akamaru Inu AKAMARU | US$0,0000002342 | 0,91% | -5,39% | - | US$796,11 | - |
| 6968 |  ITAM Games ITAM | US$0,05323 | 5,33% | -3,29% | - | US$1.341,82 | - |
| 6969 |  Cyn-C CYNC | US$0,0000004313 | -73,35% | -73,86% | - | US$797,07 | - |
| 6970 |  The Essential Coin ESC | US$0,000000001099 | 7,62% | 2,34% | - | US$1.449,52 | - |
| 6971 |  YoHero YO | US$0,01850 | 3,54% | -2,24% | - | US$1.007,03 | - |
| 6972 |  Wild Island Game WILD | US$0,02310 | 4,01% | -9,31% | - | US$1.528,02 | - |
| 6973 |  YmplePay YMPA | US$0,000004062 | 0,09% | -6,75% | - | US$790,30 | - |
| 6974 |  Chipz CHPZ | US$0,01511 | -0,10% | -3,19% | - | US$5.187,77 | - |
| 6975 |  IoTexShiba IOSHIB | US$0,000002715 | 9,35% | -18,59% | - | US$786,04 | - |
| 6976 |  SOLA Token SOLA | US$0,006741 | 6,25% | 62,58% | - | US$785,65 | - |
| 6977 |  Crinet CNT | US$0,001000 | -39,39% | -21,06% | - | US$793,90 | - |
| 6978 |  IceCream Shares CSHARE | US$2,14 | 20,18% | -28,24% | - | US$778,94 | - |
| 6979 |  Nest Arcade NESTA | US$0,002614 | -7,16% | -12,89% | - | US$782,52 | - |
| 6980 |  BuckHathCoin BHIG | US$0,05518 | 24,93% | 20,19% | - | US$810,74 | - |
| 6981 |  Ariadne ARDN | US$0,1124 | -7,40% | -12,26% | - | US$1.837,81 | - |
| 6982 |  Dreamr DMR | US$0,006046 | -13,61% | -26,41% | - | US$1.071,90 | - |
| 6983 |  Capitol CPTL | US$0,000000000254 | 8,41% | -5,31% | - | US$771,93 | - |
| 6984 |  Hodl Finance HFT | US$0,00002432 | 3,79% | -4,39% | - | US$3.363,55 | - |
| 6985 |  Fino DAO FINO | US$0,00005710 | 4,66% | -2,54% | - | US$913,38 | - |
| 6986 |  Agora Token AGO | US$0,003463 | 19,50% | -43,50% | - | US$761,07 | - |
| 6987 |  KarmaDao KDAO | US$0,2918 | 7,32% | -19,30% | - | US$756,65 | - |
| 6988 |  Tarality TARAL | US$0,0006963 | 4,42% | 1,52% | - | US$2.389,94 | - |
| 6989 |  Aureus Token AUREUSRH | US$0,00007749 | 21,22% | 27,57% | - | US$867,95 | - |
| 6990 |  Shintama SHINTAMA | US$0,000000000000 | 5,58% | -100,00% | - | US$295,10 | - |
| 6991 |  Bitcashpay (new) BCP | US$0,005123 | 4,43% | 0,51% | - | US$3.544,84 | - |
| 6992 |  PalGold PALG | US$0,01213 | 1,01% | -0,07% | - | US$752,20 | - |
| 6993 |  Baby WOJ BWJ | US$0,00004634 | 4,48% | -1,21% | - | US$3.122,33 | - |
| 6994 |  Survive SURV | US$0,000009529 | 4,73% | -6,90% | - | US$17.847,79 | - |
| 6995 |  CPUcoin CPU | US$0,1050 | 0,00% | -8,71% | - | US$747,57 | - |
| 6996 |  3x Short Tezos Token XTZBEAR | US$0,0000005400 | -25,00% | 3,85% | - | US$746,73 | - |
| 6997 |  Cry Coin CRYY | US$0,00001574 | -8,02% | -27,56% | - | US$746,86 | - |
| 6998 |  Kranz Token KRZ | US$0,0000004037 | 12,95% | 2,15% | - | US$733,96 | - |
| 6999 |  Vanilla VNL | US$0,2943 | 0,75% | -0,95% | - | US$734,57 | - |
| 7000 |  Kaiken Shiba KSHIB | US$0,000000000001 | 5,33% | 3,06% | - | US$896,29 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.