Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  XCF Token XCF | US$0,01122 | -0,53% | -7,49% | - | US$651,95 | - |
| 7052 |  Hydranet HDX | US$0,009635 | 289,13% | -30,13% | - | US$651,76 | - |
| 7053 |  Treasure TREASURE | US$0,003890 | 4,82% | 1,47% | - | US$652,67 | - |
| 7054 |  Dollo Coin DOLLO | US$0,000000002218 | 3,99% | -2,84% | - | US$1.408,95 | - |
| 7055 |  Mystic Warrior MYSTIC | US$0,00009356 | -22,45% | -5,59% | - | US$983,51 | - |
| 7056 |  eFin Decentralized WEFIN | US$0,0002606 | 2,29% | -21,43% | - | US$1.920,43 | - |
| 7057 |  Polycat Finance FISH | US$0,2984 | 6,76% | 0,22% | - | US$830,06 | - |
| 7058 |  Boo Finance BOOFI | US$0,05474 | 10,03% | -1,80% | - | US$647,71 | - |
| 7059 |  Morpheus Token MORPH | US$0,06165 | 17,22% | -28,64% | - | US$649,05 | - |
| 7060 |  ArtKit ARTI | US$0,000002422 | 2,97% | -4,43% | - | US$1.042,60 | - |
| 7061 |  MetaBUSDCoin MBC | US$0,000000002263 | 3,58% | -1,08% | - | US$1.135,38 | - |
| 7062 |  Rogue Doge ROGE | US$0,000000000022 | 4,28% | -1,91% | - | US$642,81 | - |
| 7063 |  Rooster Battle RICE | US$0,002172 | 4,05% | -8,20% | - | US$1.377,33 | - |
| 7064 |  Metaxy MXY | US$0,001587 | 2,71% | 2,75% | - | US$979,41 | - |
| 7065 |  Fantasy Girl FMEV2 | US$0,000002971 | 4,82% | -2,13% | - | US$634,58 | - |
| 7066 |  Stadium STD | US$0,007052 | 4,30% | -20,49% | - | US$881,46 | - |
| 7067 |  Evodefi GENX | US$0,1191 | 6,07% | -4,37% | - | US$1.053,34 | - |
| 7068 |  War of Tribes WOTG | US$0,001282 | 4,73% | -11,67% | - | US$1.178,56 | - |
| 7069 |  Fisher Vs Pirate FVP | US$0,005372 | 4,34% | -51,24% | - | US$922,96 | - |
| 7070 |  Reward Cycle RC | US$0,00009157 | 3,64% | 2,80% | - | US$628,54 | - |
| 7071 |  Omni Cash OCA$H | US$0,02359 | 3,73% | -5,79% | - | US$2.848,29 | - |
| 7072 |  DeFi Omega DFIO | US$6,23 | 4,47% | 0,68% | - | US$622,65 | - |
| 7073 |  Pie Share PIE | US$0,000001452 | 3,28% | 0,04% | - | US$618,39 | - |
| 7074 |  Solar Bear SOLBEAR | US$0,000006203 | 21,71% | 47,11% | - | US$619,03 | - |
| 7075 |  Hydraledger HYD | US$0,001212 | 10,81% | 32,01% | - | US$618,04 | - |
| 7076 |  Krause KRAUSE | US$0,8298 | 5,65% | 12,28% | - | US$618,87 | - |
| 7077 |  Identity IDTT | US$0,003403 | 3,54% | -4,08% | - | US$992,50 | - |
| 7078 |  Virtual Ads VADS | US$0,007220 | -28,05% | -44,50% | - | US$938,07 | - |
| 7079 |  SUPA Foundation SUPA | US$0,01797 | 0,24% | -5,87% | - | US$612,77 | - |
| 7080 |  Shibgeki SHIBGEKI | US$0,000000000000 | 4,67% | -16,20% | - | US$609,63 | - |
| 7081 |  Aurora Token ADTX | US$0,000000000060 | 3,16% | -44,13% | - | US$1.886,24 | - |
| 7082 |  HTMOON HTMOON | US$0,000000000406 | 2,82% | -8,38% | - | US$220,19 | - |
| 7083 |  Valkyrio VALK | US$0,005811 | 4,91% | -0,39% | - | US$1.702,22 | - |
| 7084 |  inheritance Art IAI | US$0,5421 | 1,25% | -2,18% | - | US$1.407,76 | - |
| 7085 |  Gallant GAL | US$0,000000002278 | 4,22% | 10,05% | - | US$668,27 | - |
| 7086 |  BabyWhale BBW | US$0,000005866 | 5,26% | 2,31% | - | US$606,17 | - |
| 7087 |  Baby Bali BB | US$0,000000000365 | 5,34% | -21,90% | - | US$844,21 | - |
| 7088 |  Orica ORI | US$0,005787 | 6,34% | 8,57% | - | US$1.735,51 | - |
| 7089 |  Prostarter PROT | US$0,02394 | -22,29% | -22,30% | - | US$601,75 | - |
| 7090 |  Agile Finance AGL | US$0,0003249 | 20,44% | 16,23% | - | US$600,25 | - |
| 7091 |  SafeWages SAFEW | US$0,0000004188 | 9,13% | 36,09% | - | US$4.445,42 | - |
| 7092 |  Anons Network ANONS | US$0,0000001253 | 2,79% | -0,94% | - | US$599,77 | - |
| 7093 |  Outrace ORE | US$0,001235 | 4,34% | 1,91% | - | US$1.925,74 | - |
| 7094 |  Frank Inu FRANK | US$0,000002386 | 3,68% | 4,96% | - | US$598,08 | - |
| 7095 |  SafuTitano SAFTI | US$0,1299 | 1,05% | -34,92% | - | US$5.958,18 | - |
| 7096 |  TOKEN SHELBY TSY | US$0,01034 | 6,03% | 10,02% | - | US$799,44 | - |
| 7097 |  Timerr TIMERR | US$0,006637 | 3,16% | -25,08% | - | US$724,13 | - |
| 7098 |  RougeCoin XRGE | US$0,00006058 | 5,65% | 1,36% | - | US$585,40 | - |
| 7099 |  CHEEBS CHEE | US$0,000001810 | 3,09% | -2,87% | - | US$1.200,24 | - |
| 7100 |  Energyfi EFT | US$0,009886 | 5,26% | -1,48% | - | US$1.166,51 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.