Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Ark Of The Universe ARKS | US$0,001138 | -7,54% | -9,55% | - | US$2.350,63 | - |
| 6352 |  Meta Age of Empires MAOE | US$0,05659 | -4,64% | -22,17% | - | US$3.872,00 | - |
| 6353 |  Degen Ape Club DAC | US$0,00000009922 | 7,42% | 6,23% | - | US$1.799,05 | - |
| 6354 |  Exp EXP | US$0,2129 | -3,70% | -16,84% | - | US$1.787,04 | - |
| 6355 |  Manyswap MANY | US$0,0008741 | 0,39% | -15,65% | - | US$1.891,99 | - |
| 6356 |  The Garden TGC | US$0,5521 | -8,10% | -67,26% | - | US$3.797,97 | - |
| 6357 |  Feeder.finance FEED | US$0,006538 | -6,25% | -31,87% | - | US$6.180,97 | - |
| 6358 |  Kitty KIT | US$0,000000006402 | 2,73% | -8,74% | - | US$3.611,66 | - |
| 6359 |  BSCEX BSCX | US$1,48 | -3,44% | -3,59% | - | US$2.427,79 | - |
| 6360 |  Bitmon BIT | US$0,003136 | -7,43% | -44,59% | - | US$1.760,23 | - |
| 6361 |  Beskar BSK-BAA025 | US$0,00002912 | -6,16% | -13,46% | - | US$1.756,96 | - |
| 6362 |  Akitavax AKITAX | US$0,0001174 | -8,27% | -22,80% | - | US$1.755,28 | - |
| 6363 |  No one NOONE | US$0,0000006152 | -2,12% | -31,21% | - | US$1.749,84 | - |
| 6364 |  DotOracle DTO | US$0,02856 | -1,84% | -3,57% | - | US$1.745,00 | - |
| 6365 |  Aurora Finance AURA | US$0,02815 | -12,79% | -43,66% | - | US$1.740,33 | - |
| 6366 |  Ternio TERN | US$0,008200 | -15,16% | -0,01% | - | US$1.734,51 | - |
| 6367 |  MemeNFT MNFT | US$0,0000002149 | -2,74% | -13,53% | - | US$5.105,05 | - |
| 6368 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001166 | -5,03% | -6,35% | - | US$1.787,02 | - |
| 6369 |  PlayChip PLA | US$0,002485 | -31,04% | 7,73% | - | US$1.727,94 | - |
| 6370 |  Leo LEO | US$28,03 | -2,75% | -22,51% | - | US$2.840,98 | - |
| 6371 |  WonderHero HON | US$0,001506 | -17,70% | -31,49% | - | US$4.529,84 | - |
| 6372 |  USDP Stablecoin USDP | US$0,00000010000 | 0,00% | -0,01% | - | US$1.716,98 | - |
| 6373 |  Catchy CATCHY | US$0,001927 | -7,55% | -10,09% | - | US$3.109,79 | - |
| 6374 |  Monsta Infinite STT | US$0,0004207 | -3,71% | -8,61% | - | US$3.539,67 | - |
| 6375 |  Mirrored Airbnb Inc mABNB | US$162,76 | 0,61% | -8,81% | - | US$1.709,00 | - |
| 6376 |  HNK Orijent 1919 ORI | US$0,1152 | -0,65% | -7,97% | - | US$1.804,04 | - |
| 6377 |  Energyfi EFT | US$0,008634 | -5,82% | 1,63% | - | US$2.327,60 | - |
| 6378 |  Carbon CARB | US$0,6548 | 1,84% | 8,79% | - | US$1.667,02 | - |
| 6379 |  Parasol Finance PSOL | US$0,1002 | 1,65% | -4,92% | - | US$1.702,86 | - |
| 6380 |  HeroPark HP | US$0,001823 | -3,93% | -5,38% | - | US$3.248,50 | - |
| 6381 |  FTMlaunch FTML | US$0,0004267 | -8,68% | -30,74% | - | US$1.741,48 | - |
| 6382 |  EFUN EFUN | US$0,0003951 | -3,78% | -22,32% | - | US$6.491,46 | - |
| 6383 |  ORE Token ORE | US$0,000000000520 | -5,39% | 7,62% | - | US$3.091,01 | - |
| 6384 |  Tank Gold Token TGOLD | US$0,001837 | -8,77% | 32,59% | - | US$1.692,75 | - |
| 6385 |  The Monopolist MONO | US$0,0004324 | 2,44% | -25,34% | - | US$3.251,43 | - |
| 6386 |  Animverse ANM | US$0,05167 | -2,18% | -22,53% | - | US$11.521,96 | - |
| 6387 |  Davincij15 Token DJ15 | US$88,01 | -2,35% | -3,67% | - | US$1.679,30 | - |
| 6388 |  LegioDAO LGO | US$0,08526 | -1,43% | 0,00% | - | US$5.188,41 | - |
| 6389 |  Simply SIMPLY | US$0,006388 | -3,58% | -11,16% | - | US$1.673,30 | - |
| 6390 |  MAFIA DOGE MDOGE | US$0,00004905 | -6,49% | 7,22% | - | US$5.189,86 | - |
| 6391 |  Cryptomeda TECH | US$0,002198 | -1,50% | -9,29% | - | US$3.424,44 | - |
| 6392 |  Zombie World Z ZWZ | US$0,01822 | -4,92% | -21,49% | - | US$4.161,37 | - |
| 6393 |  Moonarch.app MOONARCH | US$0,007888 | -6,36% | -3,77% | - | US$3.648,88 | - |
| 6394 |  Minimals MMS | US$0,000000000900 | -36,92% | -34,19% | - | US$1.666,16 | - |
| 6395 |  PyramiDAO PYRA | US$0,00008622 | -15,04% | -48,95% | - | US$2.803,27 | - |
| 6396 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$113,24 | 3,22% | 8,06% | - | US$1.969,42 | - |
| 6397 |  Leafty LEAFTY | US$0,02836 | -4,04% | -5,53% | - | US$4.920,38 | - |
| 6398 |  Polar Sync POLAR | US$0,06483 | -0,48% | -16,22% | - | US$3.587,61 | - |
| 6399 |  Sins Finance SIN | US$0,5610 | -8,38% | -49,09% | - | US$1.646,53 | - |
| 6400 |  Piggy Finance PIGGY | US$32,24 | -5,16% | -17,58% | - | US$1.646,06 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.