Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Shiba Samurai SHIBURAI | US$0,6821 | -2,52% | -8,43% | - | US$1.253,24 | - |
| 6552 |  Naxar NAXAR | US$0,02052 | -5,81% | -20,45% | - | US$1.248,75 | - |
| 6553 |  FomoETH FomoETH | US$0,0000003614 | 24,93% | 15,38% | - | US$1.249,75 | - |
| 6554 |  Sponsee SPON | US$0,02671 | -4,95% | -3,24% | - | US$1.532,29 | - |
| 6555 |  MetaAir MAIR | US$0,00005314 | -8,56% | -8,79% | - | US$1.171,64 | - |
| 6556 |  Doxed DOX | US$0,00000002759 | -0,66% | 5,92% | - | US$2.484,22 | - |
| 6557 |  Blocks Space BLS | US$0,01834 | -0,46% | -5,36% | - | US$2.059,13 | - |
| 6558 |  GranX Chain GRANX | US$0,02996 | 2,11% | -40,99% | - | US$1.233,64 | - |
| 6559 |  EverestCoin EVCoin | US$0,0000006614 | -2,96% | -0,83% | - | US$1.594,04 | - |
| 6560 |  LandOrc LORC | US$0,4946 | 0,75% | 0,92% | - | US$1.233,05 | - |
| 6561 |  Kitty Finance KITTY | US$23,27 | -1,22% | -3,44% | - | US$1.236,23 | - |
| 6562 |  Flokimooni FLOKIM | US$0,0000002269 | -3,55% | -23,01% | - | US$3.959,10 | - |
| 6563 |  YTizer YTZ | US$0,00009395 | 1,00% | -14,31% | - | US$1.667,95 | - |
| 6564 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | -3,21% | -2,78% | - | US$2.567,17 | - |
| 6565 |  Saint Inu SAINT | US$0,0000003457 | -29,44% | -13,58% | - | US$1.220,54 | - |
| 6566 |  CPUcoin CPU | US$0,09989 | -0,01% | -10,42% | - | US$1.218,83 | - |
| 6567 |  HappyLand Reward HPW | US$0,004070 | -4,76% | -18,48% | - | US$3.273,65 | - |
| 6568 |  Hodler Heroes NFT HHNFT | US$0,001254 | -5,74% | -17,17% | - | US$2.179,20 | - |
| 6569 |  Pocket Arena POC | US$0,08613 | -1,50% | 8,05% | - | US$2.350,97 | - |
| 6570 |  BecoSwap Token BECO | US$0,003662 | -1,69% | -14,27% | - | US$1.205,40 | - |
| 6571 |  Tsuki Inu TKINU | US$0,000000001214 | -86,81% | -7,69% | - | US$1.206,11 | - |
| 6572 |  Pay It Now PIN | US$0,02812 | -4,21% | 5,76% | - | US$32.239,21 | - |
| 6573 |  SoccerHub SCH | US$0,001512 | -1,85% | -21,33% | - | US$1.288,31 | - |
| 6574 |  Abell Coin ABC | US$0,001448 | -0,50% | -3,20% | - | US$2.197,93 | - |
| 6575 |  BSCBAY BSCB | US$0,0002708 | -4,81% | -9,71% | - | US$1.421,62 | - |
| 6576 |  Brickchain Finance BRICK | US$0,00001904 | 0,58% | 87,85% | - | US$3.619,27 | - |
| 6577 |  Krill KRILL | US$0,05482 | -4,07% | -42,84% | - | US$1.201,93 | - |
| 6578 |  Niros NIROS | US$0,07016 | -7,81% | 2,27% | - | US$1.189,91 | - |
| 6579 |  ABEY ABEY | US$0,5052 | -0,30% | -7,36% | - | US$1.167,01 | - |
| 6580 |  QuinCoin QIN | US$0,001794 | 0,21% | -2,08% | - | US$1.184,06 | - |
| 6581 |  KaraStar UMY UMY | US$0,003898 | -2,72% | -7,49% | - | US$2.405,85 | - |
| 6582 |  Emerald Nodes EM | US$3,33 | -5,37% | -18,93% | - | US$1.184,78 | - |
| 6583 |  Nintia Estate NINTI | US$0,004154 | -5,48% | -20,28% | - | US$2.322,57 | - |
| 6584 |  Dexalot ALOT | US$1,13 | 0,59% | 6,26% | - | US$1.181,73 | - |
| 6585 |  CATO CATO | US$0,001174 | -8,01% | -6,27% | - | US$1.171,22 | - |
| 6586 |  DeFido DEFIDO | US$0,004101 | -4,71% | -25,97% | - | US$7.397,04 | - |
| 6587 |  Bantu XBN | US$0,007933 | -11,87% | -31,31% | - | US$1.171,28 | - |
| 6588 |  Kanaloa Network KANA | US$0,0002568 | -1,90% | -16,09% | - | US$1.662,72 | - |
| 6589 |  ProjectOasis OASIS | US$0,1682 | -4,25% | -19,37% | - | US$2.036,94 | - |
| 6590 |  Struggle Doge SGDOGE | US$0,005632 | -4,86% | -7,37% | - | US$2.549,99 | - |
| 6591 |  Atlantis Loans ATL | US$0,4980 | -1,44% | 1,04% | - | US$4.634,29 | - |
| 6592 |  TreeDefi SEED | US$0,2106 | -3,09% | -0,16% | - | US$2.750,51 | - |
| 6593 |  Joke Community $JOKE | US$0,0001602 | -3,41% | 5,64% | - | US$1.159,33 | - |
| 6594 |  The Mask DMASK | US$0,000007276 | 0,25% | 0,82% | - | US$1.159,04 | - |
| 6595 |  TopFlower TPF | US$0,006498 | -8,18% | -30,03% | - | US$1.980,80 | - |
| 6596 |  AirPay AIRPAY | US$0,000004544 | 4,42% | 15,25% | - | US$3.485,90 | - |
| 6597 |  Unreal Finance UGT | US$0,01676 | -1,17% | -6,17% | - | US$1.305,37 | - |
| 6598 |  Infomatix INFO | US$0,001889 | -2,40% | -8,37% | - | US$15.400,88 | - |
| 6599 |  Dot Arcade ADT | US$0,08155 | -1,85% | -15,98% | - | US$4.070,38 | - |
| 6600 |  Joys Digital JOYS | US$0,001598 | -3,70% | -0,30% | - | US$1.146,17 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.