Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  friesDAO FRIES | US$0,02101 | 0,94% | -0,04% | - | US$1.066,05 | - |
| 6652 |  Wrapped Moonriver WMOVR | US$34,85 | -5,68% | -11,85% | - | US$1.060,55 | - |
| 6653 |  Fashion Coin FSHN | US$0,0000001250 | -6,72% | -12,61% | - | US$1.318,19 | - |
| 6654 |  TigerQueen TQUEEN | US$0,00000002186 | -0,14% | -6,09% | - | US$1.056,75 | - |
| 6655 |  Turtles Token TRTLS | US$0,1586 | -1,13% | -2,99% | - | US$1.052,29 | - |
| 6656 |  Picipo PICIPO | US$0,009307 | -3,80% | -6,61% | - | US$1.049,75 | - |
| 6657 |  Minedrop MIND | US$0,4306 | -7,14% | -27,15% | - | US$9.175,31 | - |
| 6658 |  Luna Inu $LUNAINU | US$0,0001286 | -12,14% | -22,43% | - | US$1.187,84 | - |
| 6659 |  BrandPad Finance BRAND | US$0,01454 | -4,82% | -6,36% | - | US$1.900,08 | - |
| 6660 |  Facebook tokenized stock FTX FB | US$202,49 | -0,77% | 0,08% | - | US$1.042,63 | - |
| 6661 |  Stacy STACY | US$0,0005340 | -0,80% | 1,19% | - | US$1.042,64 | - |
| 6662 |  Retrogression RTGN | US$0,002473 | -2,45% | -6,38% | - | US$1.041,04 | - |
| 6663 |  Kongtama KONGTAMA | US$0,000000000000 | -3,40% | -4,70% | - | US$1.032,92 | - |
| 6664 |  Paras PARAS | US$0,1500 | -6,60% | -20,18% | - | US$1.053,14 | - |
| 6665 |  IOU IOUX | US$0,3636 | -0,61% | 7,74% | - | US$1.041,00 | - |
| 6666 |  MetaDoge V2 METADOGEV2 | US$0,000008359 | -5,13% | -15,26% | - | US$1.801,07 | - |
| 6667 |  Zodiacs ZDC | US$0,003126 | -3,10% | -4,57% | - | US$1.035,05 | - |
| 6668 |  Adroverse ADR | US$0,01551 | -1,63% | -8,34% | - | US$1.383,33 | - |
| 6669 |  CryptoCart V2 CCV2 | US$1,56 | -8,88% | -20,28% | - | US$3.345,10 | - |
| 6670 |  Inverse Bitcoin Volatility Token IBVOL | US$2.792,42 | -1,21% | -2,94% | - | US$693,12 | - |
| 6671 |  BANCC sBanc | US$0,01599 | -1,18% | -40,50% | - | US$3.728,29 | - |
| 6672 |  Ghost Trader GTR | US$0,01826 | -3,77% | -4,28% | - | US$4.485,34 | - |
| 6673 |  UMetaWorld UMW | US$0,02118 | -0,07% | -2,94% | - | US$1.018,93 | - |
| 6674 |  HOPPY HOP | US$0,000000004389 | -5,19% | -9,91% | - | US$1.720,29 | - |
| 6675 |  PAYZ PAYMENTS PAYZ | US$0,004384 | 11,91% | -63,21% | - | US$4.466,03 | - |
| 6676 |  Chimp Fight NANA | US$0,0007136 | -16,41% | -31,53% | - | US$1.014,66 | - |
| 6677 |  Sincere Cate $SCATE | US$0,0000001036 | -8,47% | -21,74% | - | US$2.510,66 | - |
| 6678 |  Kragger Inu KINU | US$0,00002025 | -14,88% | -49,41% | - | US$1.014,07 | - |
| 6679 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000239 | 0,63% | -1,43% | - | US$1.391,17 | - |
| 6680 |  Olive Cash OLIVE | US$0,004986 | -1,81% | -23,51% | - | US$1.162,19 | - |
| 6681 |  CroBank BANK | US$0,02736 | -16,97% | -87,37% | - | US$1.002,88 | - |
| 6682 |  AutoCrypto AU | US$0,04465 | -4,29% | 2,72% | - | US$4.432,02 | - |
| 6683 |  DAIN DAIN | US$0,008999 | 2,27% | -14,87% | - | US$990,58 | - |
| 6684 |  Ashward ASC | US$0,02742 | -0,92% | -4,70% | - | US$1.236,95 | - |
| 6685 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -3,50% | -20,61% | - | US$1.762,08 | - |
| 6686 |  BuckHathCoin BHIG | US$0,04189 | -10,59% | -18,92% | - | US$1.029,31 | - |
| 6687 |  PAZ PAZ | US$0,000007480 | -3,04% | -14,30% | - | US$1.286,72 | - |
| 6688 |  AutoShark DEX FINS | US$0,001045 | -2,94% | -7,62% | - | US$1.111,00 | - |
| 6689 |  SouloCoin SOULO | US$0,004178 | 1,93% | -0,32% | - | US$984,44 | - |
| 6690 |  Sharity $SHARI | US$0,000000000009 | -3,10% | -16,43% | - | US$982,46 | - |
| 6691 |  Reflecto REFLECTO | US$0,000000001705 | -3,43% | -4,90% | - | US$1.978,63 | - |
| 6692 |  Akamaru Inu AKAMARU | US$0,0000002221 | 3,22% | -4,53% | - | US$980,65 | - |
| 6693 |  Crypto Stake Token CST | US$0,08748 | 5,66% | -3,72% | - | US$1.593,60 | - |
| 6694 |  Clash Of Cars CLASH | US$0,01057 | 5,17% | -21,66% | - | US$978,07 | - |
| 6695 |  Asset Backed Protocol ABP | US$0,0009049 | -11,88% | 28,89% | - | US$977,39 | - |
| 6696 |  TWEELON TWEELON | US$0,00003129 | -6,46% | -64,60% | - | US$975,56 | - |
| 6697 |  Clock 24 C24 | US$0,2409 | -6,76% | -43,50% | - | US$3.023,78 | - |
| 6698 |  EMOGI Network LOL | US$0,00004200 | -0,01% | -6,69% | - | US$968,10 | - |
| 6699 |  Starstream STARS | US$0,003940 | -4,37% | -16,25% | - | US$968,29 | - |
| 6700 |  Rewardeum REUM | US$0,000000000242 | -4,92% | -16,20% | - | US$1.341,94 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.