Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Blockster BXR | US$0,05327 | -8,74% | -27,77% | - | US$1.557,75 | - |
| 6452 |  BlackHoleDAO BHO | US$0,0000005392 | -0,73% | -33,37% | - | US$7.727,68 | - |
| 6453 |  Good Bridging GB | US$0,02179 | 2,22% | 0,36% | - | US$1.499,17 | - |
| 6454 |  Monfter MON | US$0,004095 | 3,28% | -5,53% | - | US$1.494,16 | - |
| 6455 |  Krypto Pets KPETS | US$0,000000000001 | -0,94% | -2,30% | - | US$1.490,65 | - |
| 6456 |  Sentiment Token SENT | US$0,01533 | 0,16% | -6,28% | - | US$1.483,74 | - |
| 6457 |  Evagrow Coin EVA | US$0,000000000228 | -5,33% | -7,66% | - | US$1.481,15 | - |
| 6458 |  Bumper BUMP | US$0,05640 | -3,19% | -0,11% | - | US$1.481,40 | - |
| 6459 |  ICHELLO Music & Technology ELLO | US$0,001623 | -6,08% | -8,88% | - | US$1.896,15 | - |
| 6460 |  TATA Coin TATA | US$0,01426 | -2,55% | -24,14% | - | US$3.200,04 | - |
| 6461 |  Parma Token PARMA | US$0,00001428 | -2,94% | -27,58% | - | US$1.479,80 | - |
| 6462 |  Wanaka Farm WAIRERE Token WAI | US$0,0002165 | -2,89% | -7,80% | - | US$1.924,14 | - |
| 6463 |  IDM Token IDM | US$0,001065 | -3,73% | -4,46% | - | US$3.545,73 | - |
| 6464 |  PayFlow PFT | US$0,02178 | -5,00% | -12,87% | - | US$4.048,74 | - |
| 6465 |  Qawalla QWLA | US$0,4657 | -1,92% | -0,79% | - | US$1.468,34 | - |
| 6466 |  Indian Shiba Inu INDSHIB | US$0,00003578 | -10,82% | -3,37% | - | US$2.843,19 | - |
| 6467 |  RARA RARA | US$0,004933 | 2,46% | 3,00% | - | US$5.252,29 | - |
| 6468 |  LINKS Token LINKS | US$0,01894 | -4,33% | -3,05% | - | US$5.620,80 | - |
| 6469 |  PieDAO DEFI Large Cap DEFI+L | US$1,52 | 7,75% | -2,75% | - | US$1.460,89 | - |
| 6470 |  Bitcoin Asset BTA | US$0,005696 | -3,75% | -4,12% | - | US$2.220,95 | - |
| 6471 |  VIRAL VIRAL | US$0,0002043 | -3,70% | -38,54% | - | US$1.460,67 | - |
| 6472 |  GameStar GMS | US$0,0002193 | -5,07% | -5,10% | - | US$5.951,74 | - |
| 6473 |  Bankless DeFi Innovation Index GMI | US$35,64 | -6,98% | -31,20% | - | US$1.454,50 | - |
| 6474 |  AlgoGems GEMS | US$0,3348 | 23,89% | 41,69% | - | US$1.445,57 | - |
| 6475 |  aggle.io AGGL | US$0,07525 | -3,50% | -17,61% | - | US$16.422,48 | - |
| 6476 |  MetaGold Rewards METAGOLD | US$0,000001519 | -5,31% | -17,91% | - | US$2.399,93 | - |
| 6477 |  SolAPE Token SOLAPE | US$0,004049 | 0,13% | -6,79% | - | US$1.435,55 | - |
| 6478 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | -0,49% | 3,87% | - | US$1.585,58 | - |
| 6479 |  Starlink Inu STARLNK | US$0,002618 | -9,32% | 10,93% | - | US$2.895,41 | - |
| 6480 |  MarbleVerse RLM | US$0,01452 | -4,28% | -18,08% | - | US$1.431,36 | - |
| 6481 |  Fantastic Protocol SNOWY Token SNOWY | US$0,01802 | 2,03% | -22,27% | - | US$1.432,59 | - |
| 6482 |  USD Open Dollar USDO | US$0,6758 | -2,11% | 0,23% | - | US$11.646,45 | - |
| 6483 |  Doom Hero Dao DHD | US$0,05542 | -1,42% | -24,52% | - | US$8.675,89 | - |
| 6484 |  Income Island Token INCOME | US$0,000001215 | 2,64% | 21,37% | - | US$2.506,12 | - |
| 6485 |  Immortl IMRTL | US$0,0001366 | -4,45% | -11,72% | - | US$3.430,81 | - |
| 6486 |  Relbit RLB | US$0,001599 | 698,55% | -35,78% | - | US$1.400,15 | - |
| 6487 |  Finance.Vote FVT | US$0,004363 | -2,31% | -6,62% | - | US$1.401,55 | - |
| 6488 |  TETU TETU | US$0,03804 | 2,74% | -0,71% | - | US$2.916,20 | - |
| 6489 |  Blue Baikal BBC | US$0,00006141 | 0,11% | -25,88% | - | US$1.396,85 | - |
| 6490 |  Mongoose MONGOOSE | US$0,000000000000 | -2,37% | -4,43% | - | US$1.397,64 | - |
| 6491 |  MetaGin METAGIN | US$0,01122 | -6,09% | 19,13% | - | US$2.525,87 | - |
| 6492 |  Boorio ORIO | US$0,0000004983 | -2,29% | 36,55% | - | US$1.858,13 | - |
| 6493 |  xToken XTK | US$0,008619 | -2,50% | -7,07% | - | US$1.392,33 | - |
| 6494 |  FarmerDoge CROP | US$0,0002261 | -4,97% | -7,27% | - | US$3.290,75 | - |
| 6495 |  Kassandra KACY | US$0,2661 | -3,89% | -14,93% | - | US$1.393,32 | - |
| 6496 |  Decentralized Nations DENA | US$1,15 | -0,55% | -1,06% | - | US$1.385,19 | - |
| 6497 |  AlgoPad ALGOPAD | US$0,01085 | 3,09% | -5,98% | - | US$1.377,23 | - |
| 6498 |  Light DeFi LIGHT | US$0,0002222 | -2,60% | -6,99% | - | US$6.794,91 | - |
| 6499 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,66 | 0,46% | -4,44% | - | US$1.376,34 | - |
| 6500 |  Shib Army SHIBARMY | US$0,00000001453 | -4,12% | -16,96% | - | US$5.328,23 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.