Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  FOHO Coin FOHO | US$0,01611 | -3,12% | -32,24% | - | US$1.372,52 | - |
| 6502 |  Foliowatch FWATCH | US$0,0001110 | -8,27% | -12,62% | - | US$1.372,10 | - |
| 6503 |  AntGold ANTG | US$0,003509 | -7,93% | -12,07% | - | US$1.391,10 | - |
| 6504 |  3X Long Shitcoin Index Token BULLSHIT | US$1,32 | -10,66% | -17,61% | - | US$1.365,21 | - |
| 6505 |  Mirrored Nio MNIO | US$18,83 | -0,56% | -5,87% | - | US$1.362,46 | - |
| 6506 |  Rocket Token RKTN | US$0,00001388 | -3,22% | -9,03% | - | US$1.363,80 | - |
| 6507 |  GameStation GAMER | US$0,01840 | -3,30% | -21,81% | - | US$2.490,43 | - |
| 6508 |  Oiler Network OIL | US$0,2934 | -0,26% | -0,91% | - | US$1.352,29 | - |
| 6509 |  Gojo Inu GOJO | US$0,000004849 | -3,98% | 14,04% | - | US$2.490,43 | - |
| 6510 |  3x Short Tezos Token XTZBEAR | US$0,0000006500 | -1,99% | -8,29% | - | US$1.346,12 | - |
| 6511 |  Ideamarket IMO | US$0,02284 | -0,91% | -50,87% | - | US$1.345,10 | - |
| 6512 |  DRIVENx DVX | US$0,01279 | -3,76% | -0,71% | - | US$5.393,02 | - |
| 6513 |  Grom GR | US$0,02155 | -3,84% | -4,41% | - | US$1.342,48 | - |
| 6514 |  FlameMetaverse FMV | US$0,0000005071 | -21,33% | -22,55% | - | US$1.553,29 | - |
| 6515 |  The Flash Currency TFC | US$0,00002644 | 0,43% | 34,41% | - | US$1.338,64 | - |
| 6516 |  Gondola Finance GDL | US$0,0001325 | 10,08% | 29,83% | - | US$1.341,38 | - |
| 6517 |  LaunchMyNFT MYNFT | US$0,007394 | 0,17% | 0,53% | - | US$1.333,10 | - |
| 6518 |  IOTEN IOTN | US$0,0007346 | -4,08% | -6,41% | - | US$2.303,35 | - |
| 6519 |  Draken DRK | US$0,0007199 | -10,01% | -13,27% | - | US$1.334,62 | - |
| 6520 |  Thought THT | US$0,02732 | -3,48% | -20,20% | - | US$1.326,51 | - |
| 6521 |  UCROWDME UCM | US$0,0007587 | -0,08% | -11,86% | - | US$1.319,39 | - |
| 6522 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$54,61 | -2,40% | -3,64% | - | US$1.326,23 | - |
| 6523 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | -1,47% | 59,79% | - | US$5.197,40 | - |
| 6524 |  Exchange Genesis Ethlas Medium XGEM | US$0,008653 | -2,04% | 10,21% | - | US$3.254,04 | - |
| 6525 |  CAT CAT | US$9,16 | 7,56% | -19,40% | - | US$1.317,94 | - |
| 6526 |  MoonLift Capital MLTPX | US$0,00001287 | -13,62% | -29,75% | - | US$1.485,68 | - |
| 6527 |  Astro Verse ASV | US$0,0001587 | -9,75% | -23,33% | - | US$2.166,24 | - |
| 6528 |  XStorage XSTX | US$0,0001270 | -40,93% | 67,07% | - | US$1.325,84 | - |
| 6529 |  Quantbook QTBK | US$0,002163 | 5,20% | 4,59% | - | US$1.302,74 | - |
| 6530 |  Metaficial World MW | US$1,35 | -11,49% | -27,82% | - | US$1.829,72 | - |
| 6531 |  Shoppi Coin SHOP | US$0,001585 | 6,98% | -34,33% | - | US$6.177,38 | - |
| 6532 |  EpicHero 3D NFT EPICHERO | US$0,005358 | -6,56% | -17,97% | - | US$2.493,88 | - |
| 6533 |  EarnX V2 EARNX | US$0,007317 | -0,75% | -6,00% | - | US$1.372,78 | - |
| 6534 |  Block Monsters MNSTRS | US$0,004725 | -4,10% | -7,28% | - | US$2.985,37 | - |
| 6535 |  MineCrypto MCR | US$0,09867 | -4,68% | -6,09% | - | US$1.598,14 | - |
| 6536 |  SIMBA INU SIMBAINU | US$0,000000000141 | -5,32% | -14,50% | - | US$1.277,45 | - |
| 6537 |  Birb BIRB | US$0,01590 | -5,17% | -4,35% | - | US$3.095,29 | - |
| 6538 |  Atlas Cloud ATLAS | US$2,69 | -9,18% | -27,72% | - | US$1.295,35 | - |
| 6539 |  EarthByt EBYT | US$0,000000001236 | -9,58% | -2,39% | - | US$1.273,84 | - |
| 6540 |  Gulf Coin GULF | US$0,02972 | 0,22% | 0,07% | - | US$1.597,34 | - |
| 6541 |  Moola Celo mCELO | US$2,27 | -3,87% | -4,08% | - | US$1.275,41 | - |
| 6542 |  Fief Guild FIEF | US$0,05592 | -3,14% | -5,02% | - | US$1.237,73 | - |
| 6543 |  RIFI United RU | US$0,001814 | -2,31% | 3,67% | - | US$2.168,23 | - |
| 6544 |  TOURIST SHIBA INU TOURISTS | US$0,000000000982 | -2,38% | -4,55% | - | US$1.613,97 | - |
| 6545 |  Baby Samo Coin BABY | US$0,00002082 | 6,04% | -22,61% | - | US$1.263,05 | - |
| 6546 |  HoneyFarm Finance HONEY | US$2,34 | -0,46% | -11,77% | - | US$1.561,20 | - |
| 6547 |  Quid Ika QUID | US$0,006928 | -3,74% | -11,33% | - | US$2.939,29 | - |
| 6548 |  Metra METRA | US$0,0005225 | -6,14% | -6,59% | - | US$1.255,45 | - |
| 6549 |  SafuFide SAFEST | US$0,0003317 | -3,43% | -59,91% | - | US$6.140,55 | - |
| 6550 |  IOEX IOEX | US$0,007399 | -16,86% | 4,20% | - | US$1.253,03 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.