Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RBX RBX | US$0,09251 | -1,65% | -10,29% | - | US$31.766,56 | - |
| 4952 |  Project X XIL | US$0,01596 | -2,72% | -1,37% | - | US$30.595,27 | - |
| 4953 |  Hashtagger.com MOOO | US$0,06434 | -2,37% | 5,80% | - | US$64.323,38 | - |
| 4954 |  Realfinance Network REFI | US$0,001980 | 1,12% | 4,07% | - | US$29.440,23 | - |
| 4955 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,17% | -2,51% | - | US$28.967,26 | - |
| 4956 |  Evoverse Power EPW | US$0,04339 | -2,92% | -13,62% | - | US$93.435,78 | - |
| 4957 |  Persistence Staked XPRT STKXPRT | US$1,73 | -20,88% | -26,17% | - | US$29.119,24 | - |
| 4958 |  Oceans Finance OCEANS | US$0,8125 | -5,60% | 47,67% | - | US$64.640,07 | - |
| 4959 |  PanicSwap PANIC | US$0,1083 | 29,83% | 1,00% | - | US$28.814,31 | - |
| 4960 |  Ubeswap UBE | US$0,1126 | -1,40% | -13,09% | - | US$29.058,40 | - |
| 4961 |  HEADLINE HDL | US$0,2267 | -10,97% | -7,69% | - | US$28.557,55 | - |
| 4962 |  Bitcoin Classic BGH | US$0,1472 | 4,09% | -23,43% | - | US$29.038,25 | - |
| 4963 |  MCFinance MCF | US$0,01800 | -0,01% | -30,79% | - | US$28.981,08 | - |
| 4964 |  MsgSender MSG | US$0,2670 | -8,26% | -24,18% | - | US$69.250,14 | - |
| 4965 |  CoinWind COW | US$0,8557 | 1,10% | 0,89% | - | US$31.201,24 | - |
| 4966 |  Shibtoro SHIBTORO | US$0,000000000000 | -35,04% | -44,75% | - | US$28.736,87 | - |
| 4967 |  Puli PULI | US$0,06054 | -1,05% | -28,07% | - | US$60.696,24 | - |
| 4968 |  SportsIcon ICONS | US$0,1382 | 4,48% | 13,45% | - | US$29.234,34 | - |
| 4969 |  Boss Token BOSS | US$0,000000004420 | -3,61% | -10,66% | - | US$29.362,99 | - |
| 4970 |  Nominex NMX | US$1,74 | 0,56% | 3,29% | - | US$87.396,92 | - |
| 4971 |  ImmortalDAO Finance IMMO | US$41,55 | -5,29% | 1,30% | - | US$28.438,81 | - |
| 4972 |  Uplift LIFT | US$0,1026 | -6,97% | -16,93% | - | US$39.557,34 | - |
| 4973 |  PANDAINU PWT | US$0,00001192 | 22,23% | 108,54% | - | US$73.417,77 | - |
| 4974 |  EVERY GAME EGAME | US$0,0009075 | 0,93% | -4,15% | - | US$28.334,73 | - |
| 4975 |  GooseFX GOFX | US$0,09429 | -0,27% | -8,60% | - | US$29.260,46 | - |
| 4976 |  ClassZZ CZZ | US$0,01648 | 10,37% | 10,51% | - | US$28.207,11 | - |
| 4977 |  MetaPlay MPLAY | US$0,3603 | -1,87% | 1,95% | - | US$36.046,98 | - |
| 4978 |  Codi Finance CODI | US$0,002652 | -3,49% | -42,07% | - | US$28.206,19 | - |
| 4979 |  Tiger Token TGNB | US$0,000000000580 | 22,61% | -25,92% | - | US$29.211,28 | - |
| 4980 |  VaporNodes VPND | US$0,005078 | -8,92% | -25,08% | - | US$27.818,19 | - |
| 4981 |  KickPad KPAD | US$0,002899 | -4,48% | -1,52% | - | US$28.434,45 | - |
| 4982 |  Notable NBL | US$0,03144 | -0,96% | -7,03% | - | US$55.718,79 | - |
| 4983 |  BrandPad Finance BRAND | US$0,01314 | -9,63% | -13,81% | - | US$28.825,44 | - |
| 4984 |  Lumi Credits LUMI | US$0,02336 | 4,08% | -0,14% | - | US$27.816,56 | - |
| 4985 |  chikn feed FEED | US$0,001693 | -13,63% | -18,19% | - | US$35.035,59 | - |
| 4986 |  Monster Galaxy GGM | US$0,04133 | -6,71% | -14,98% | - | US$27.593,34 | - |
| 4987 |  Bright Union BRIGHT | US$0,05327 | 2,43% | -0,26% | - | US$27.499,61 | - |
| 4988 |  Auric Network AUSCM | US$0,03300 | -3,52% | -11,31% | - | US$27.313,00 | - |
| 4989 |  Raider Token RAID | US$0,0008448 | -28,71% | -41,19% | - | US$28.666,64 | - |
| 4990 |  Spear Finance SPEAR | US$0,000003391 | -9,03% | 0,00% | - | US$28.080,92 | - |
| 4991 |  Square tokenized stock FTX SQ | US$95,45 | -0,18% | -4,88% | - | US$27.666,84 | - |
| 4992 |  MetaFabric FABRIC | US$0,002506 | -5,67% | -19,68% | - | US$27.883,12 | - |
| 4993 |  Sentre Protocol SNTR | US$0,007192 | 2,83% | -18,20% | - | US$27.489,00 | - |
| 4994 |  HalfPizza PIZA | US$0,00005630 | 0,53% | -13,23% | - | US$27.519,82 | - |
| 4995 |  Surviving Soldiers SSG | US$0,09514 | -5,69% | -19,05% | - | US$130.895 | - |
| 4996 |  LadderCaster LADA | US$0,04194 | -18,57% | 16,02% | - | US$27.465,69 | - |
| 4997 |  reBaked BAKED | US$0,006800 | -6,51% | -16,75% | - | US$27.610,39 | - |
| 4998 |  Project Quantum QBIT | US$0,00007858 | -2,90% | -15,81% | - | US$52.546,20 | - |
| 4999 |  Dopex Rebate Token RDPX | US$85,67 | -11,44% | -8,98% | - | US$27.365,27 | - |
| 5000 |  Upfire UPR | US$0,004226 | 5,36% | -13,83% | - | US$27.408,87 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.