Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Aleph Finance NALEPH | US$109,29 | -7,15% | 0,00% | - | US$36.790,32 | - |
| 4852 |  Supernova LFC | US$0,1179 | -7,04% | -20,17% | - | US$61.295,98 | - |
| 4853 |  Anomus ANOM | US$0,0003283 | 3,74% | -27,25% | - | US$36.508,39 | - |
| 4854 |  Centaurify CENT | US$0,004160 | 1,21% | -13,86% | - | US$34.406,97 | - |
| 4855 |  PIBBLE PIB | US$0,0009916 | 0,40% | -9,35% | - | US$34.199,19 | - |
| 4856 |  Lilly Finance Ly | US$0,000000000143 | -9,13% | -14,47% | - | US$34.045,24 | - |
| 4857 |  Tethys TETHYS | US$0,5337 | -6,37% | -5,70% | - | US$34.081,80 | - |
| 4858 |  BundlesBets BUND | US$29,57 | -9,13% | -16,89% | - | US$84.911,55 | - |
| 4859 |  YetiSwap YTS | US$0,003820 | -8,25% | -10,20% | - | US$33.732,90 | - |
| 4860 |  KICK.IO KICK | US$0,01328 | -4,60% | 2,72% | - | US$33.619,42 | - |
| 4861 |  Moonpot POTS | US$0,3941 | -3,27% | -21,30% | - | US$53.383,15 | - |
| 4862 |  LimoCoin Swap LMCSWAP | US$0,007174 | -9,07% | -28,05% | - | US$36.302,80 | - |
| 4863 |  LovePot Token LOVE | US$0,001976 | -5,02% | -6,25% | - | US$34.945,90 | - |
| 4864 |  Ballswap BSP | US$0,0002999 | -0,01% | 15,28% | - | US$33.177,26 | - |
| 4865 |  Mithril Share MIS | US$0,4759 | -1,58% | 1,62% | - | US$33.258,38 | - |
| 4866 |  MarsColony CLNY | US$0,1562 | -16,10% | -28,74% | - | US$33.317,16 | - |
| 4867 |  ByteEx BX | US$0,01652 | 8,65% | -17,46% | - | US$34.073,08 | - |
| 4868 |  ftm.guru ELITE | US$799,13 | -10,15% | 5,40% | - | US$32.655,60 | - |
| 4869 |  Panther Protocol ZKP | US$0,1146 | 1,84% | -11,33% | - | US$21.357,08 | - |
| 4870 |  Everlens ELEN | US$0,002146 | -0,71% | -8,18% | - | US$33.410,37 | - |
| 4871 |  Hearts HEART | US$0,01578 | -26,06% | -32,55% | - | US$33.034,79 | - |
| 4872 |  D Community DILI | US$0,00006879 | -6,53% | -6,93% | - | US$33.068,96 | - |
| 4873 |  Smart Wallet Token SWT | US$0,0003340 | 9,86% | -33,88% | - | US$32.659,71 | - |
| 4874 |  Omnisphere DAO OSPD | US$0,00005005 | -4,40% | 0,00% | - | US$119.528 | - |
| 4875 |  Loud Market LOUD | US$0,01746 | 1,35% | -1,71% | - | US$33.123,50 | - |
| 4876 |  MetaGear GEAR | US$0,02983 | -15,67% | -29,62% | - | US$40.803,93 | - |
| 4877 |  Yield Yak YAK | US$792,32 | -7,47% | -17,48% | - | US$32.350,41 | - |
| 4878 |  The Three Kingdoms TTK | US$0,01548 | -1,55% | -10,20% | - | US$35.767,81 | - |
| 4879 |  MerchDAO MRCH | US$0,05123 | -1,32% | -1,27% | - | US$32.414,89 | - |
| 4880 |  Dali DALI | US$0,00000001367 | -1,45% | -9,30% | - | US$42.050,97 | - |
| 4881 |  Thales THALES | US$0,4327 | -4,56% | -3,94% | - | US$32.193,36 | - |
| 4882 |  QUOTA QTA | US$0,002873 | -10,19% | -99,77% | - | US$32.070,81 | - |
| 4883 |  TOKEN SHELBY TSY | US$0,01188 | 27,57% | 23,25% | - | US$31.997,97 | - |
| 4884 |  MicroCreditToken 1MCT | US$0,01630 | 0,24% | -8,40% | - | US$31.951,96 | - |
| 4885 |  Talent Token TTX | US$0,003954 | 8,57% | -25,20% | - | US$61.492,41 | - |
| 4886 |  SONIC INU SONIC | US$0,00001282 | -25,52% | 101,32% | - | US$69.894,49 | - |
| 4887 |  Mimir Token MIMIR | US$0,01661 | -6,18% | -16,96% | - | US$32.140,42 | - |
| 4888 |  Invitoken INVI | US$2,14 | -0,01% | -0,04% | - | US$31.824,35 | - |
| 4889 |  Morpher MPH | US$0,02168 | -4,73% | -11,19% | - | US$31.832,84 | - |
| 4890 |  Drunk Robots METAL | US$0,01111 | -3,83% | -9,87% | - | US$40.963,26 | - |
| 4891 |  Dinosaureggs DSG | US$0,01144 | -10,49% | -23,40% | - | US$31.844,12 | - |
| 4892 |  Quantfury Token QTF | US$11,63 | -3,03% | -2,25% | - | US$31.807,66 | - |
| 4893 |  Fibswap DEx FIBO | US$0,001780 | -9,53% | -23,08% | - | US$35.315,05 | - |
| 4894 |  ProSwap PROS | US$0,1280 | 2,39% | -17,44% | - | US$31.676,82 | - |
| 4895 |  BunnyVerse BNV | US$0,000001572 | 6,59% | -0,30% | - | US$31.357,95 | - |
| 4896 |  DataHighway DHX | US$4,40 | 1,84% | 28,05% | - | US$31.511,00 | - |
| 4897 |  LCG LCG | US$0,009599 | 5,49% | 9,06% | - | US$32.409,43 | - |
| 4898 |  HunnyDAO LOVE | US$0,1539 | 6,83% | 1,65% | - | US$86.332,76 | - |
| 4899 |  Degen Finance DEGEN | US$0,6591 | 3,31% | -12,75% | - | US$31.274,06 | - |
| 4900 |  Enrex ENRX | US$0,001129 | -16,68% | -45,60% | - | US$30.840,68 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.