Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  WanSwap WASP | US$0,01066 | -5,85% | -18,38% | - | US$43.780,49 | - |
| 4702 |  DoDreamChain DRM | US$0,008626 | -0,78% | -0,17% | - | US$43.711,69 | - |
| 4703 |  Moon Light Night MLNT | US$0,008770 | -16,69% | -22,17% | - | US$43.733,30 | - |
| 4704 |  Idle Cyber AFK | US$0,004223 | -17,29% | -28,49% | - | US$44.999,88 | - |
| 4705 |  Plugin PLI | US$0,2668 | -4,97% | -8,94% | - | US$43.866,83 | - |
| 4706 |  Single Finance SINGLE | US$0,02319 | -0,35% | -10,14% | - | US$43.711,90 | - |
| 4707 |  IlliquidDAO JPEGS | US$0,004947 | -9,19% | 145,85% | - | US$43.411,92 | - |
| 4708 |  RoboHero ROBO | US$0,008781 | 5,93% | -10,36% | - | US$43.016,92 | - |
| 4709 |  UNION Protocol Governance Token UNN | US$0,0009094 | -5,84% | -23,26% | - | US$43.213,61 | - |
| 4710 |  Frapped USDT fUSDT | US$0,9993 | 0,09% | -4,79% | - | US$43.152,99 | - |
| 4711 |  TideBit Token TBT | US$0,2670 | -5,60% | -4,78% | - | US$42.607,14 | - |
| 4712 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$405,25 | -0,31% | -0,79% | - | US$43.261,11 | - |
| 4713 |  VeldoraBSC VDORA | US$0,000000000378 | 13,35% | 9,75% | - | US$45.673,93 | - |
| 4714 |  AmazingTeamDAO AMAZINGTEAM | US$36,11 | -14,44% | -41,75% | - | US$74.394,25 | - |
| 4715 |  DaFIN DAF | US$0,05677 | -4,22% | -9,55% | - | US$42.850,53 | - |
| 4716 |  Witnet WIT | US$0,008045 | -0,69% | 0,47% | - | US$42.863,71 | - |
| 4717 |  Zenlink ZLK | US$0,2785 | -2,67% | -17,73% | - | US$42.751,00 | - |
| 4718 |  Blin Metaverse BLIN | US$0,01399 | -3,58% | 0,86% | - | US$43.928,64 | - |
| 4719 |  Degis DEG | US$0,3475 | -4,63% | -16,90% | - | US$42.287,32 | - |
| 4720 |  Keys Token KEYS | US$0,01425 | -6,24% | -30,59% | - | US$42.479,55 | - |
| 4721 |  DogeSwap DOG | US$0,002971 | -10,89% | -16,30% | - | US$42.334,61 | - |
| 4722 |  Carbon Coin CXRBN | US$0,5076 | -1,83% | -2,66% | - | US$43.536,89 | - |
| 4723 |  Choice Coin CHOICE | US$0,002079 | 3,49% | 28,38% | - | US$41.827,61 | - |
| 4724 |  Actifit AFIT | US$0,1923 | -6,89% | 57,65% | - | US$108.280 | - |
| 4725 |  Unit Protocol Duck DUCK | US$0,01030 | -2,47% | -7,20% | - | US$42.420,49 | - |
| 4726 |  Lottonation LNT | US$0,04856 | -4,53% | -2,42% | - | US$42.363,82 | - |
| 4727 |  BlockBlend BBL | US$0,06340 | -8,57% | -25,51% | - | US$107.676 | - |
| 4728 |  MoonBear.finance MBF | US$0,0000007909 | 0,36% | 8,33% | - | US$42.077,09 | - |
| 4729 |  Metavault Trade MVX | US$0,8048 | -9,87% | 0,00% | - | US$196,45 | - |
| 4730 |  FrogSwap FROG | US$0,3221 | -8,39% | -8,99% | - | US$42.107,13 | - |
| 4731 |  Wallet Pay XPAY | US$0,003038 | 0,61% | -1,02% | - | US$42.098,13 | - |
| 4732 |  IDLE Token IDLE | US$0,003855 | -19,72% | -3,16% | - | US$46.858,52 | - |
| 4733 |  KLAYMETA META | US$0,1450 | -9,53% | -19,31% | - | US$42.101,38 | - |
| 4734 |  PaintSwap BRUSH | US$0,01716 | 5,84% | 1,35% | - | US$41.761,68 | - |
| 4735 |  FRMx Token FRMX | US$1.230,78 | -2,38% | -11,84% | - | US$61.853,29 | - |
| 4736 |  Mercurial Finance MER | US$0,1121 | 0,01% | -3,83% | - | US$41.654,71 | - |
| 4737 |  MintySwap MINTYS | US$0,02323 | -11,37% | -20,65% | - | US$42.122,92 | - |
| 4738 |  Magic Power MGP | US$0,000001156 | -3,76% | -26,98% | - | US$65.150,09 | - |
| 4739 |  BXTB Foundation BXTB | US$0,0001660 | 2,46% | -18,25% | - | US$41.701,18 | - |
| 4740 |  Metaderby Hoof HOOF | US$0,04851 | -15,72% | 0,00% | - | US$41.211,31 | - |
| 4741 |  Credefi CREDI | US$0,005986 | -0,87% | -2,69% | - | US$41.380,62 | - |
| 4742 |  B.Protocol BPRO | US$1,29 | -18,96% | -31,94% | - | US$41.763,30 | - |
| 4743 |  1X Short Ethereum Token ETHHEDGE | US$16,56 | 4,51% | 11,27% | - | US$41.339,54 | - |
| 4744 |  pSTAKE Staked ATOM STKATOM | US$15,66 | -5,16% | -13,67% | - | US$41.290,66 | - |
| 4745 |  Structure finance STF | US$0,02972 | 9,66% | 8,85% | - | US$39.988,53 | - |
| 4746 |  Homerun Token HMRN | US$0,008514 | 11,66% | 17,01% | - | US$44.362,18 | - |
| 4747 |  Confetti CFTI | US$0,5972 | -14,45% | -51,29% | - | US$40.446,03 | - |
| 4748 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000042 | 25,81% | 14,34% | - | US$41.088,03 | - |
| 4749 |  Pagan Gods FUR | US$0,0002838 | 2,80% | -0,67% | - | US$82.103,52 | - |
| 4750 |  Ratscoin RATS | US$0,000000000328 | -16,47% | -49,03% | - | US$135.203 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.