Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LiveNFT LIVENFT | US$0,0006672 | 4,61% | -10,98% | - | US$53.167,26 | - |
| 4652 |  DOOR DOOR | US$0,05437 | -24,34% | -3,75% | - | US$50.163,74 | - |
| 4653 |  XDoge Network XDOGE | US$0,000008672 | -7,71% | -14,42% | - | US$57.384,42 | - |
| 4654 |  CoFiX COFI | US$0,1020 | -4,89% | 7,09% | - | US$48.320,69 | - |
| 4655 |  Speed Star JOC JOC | US$0,01209 | 37,77% | 43,49% | - | US$48.256,91 | - |
| 4656 |  PolkaFantasy XP | US$0,1461 | -2,41% | -12,05% | - | US$89.729,86 | - |
| 4657 |  Shera Tokens SHR | US$0,0000001893 | -17,92% | -15,58% | - | US$47.914,21 | - |
| 4658 |  Pippi Finance PIPI | US$0,001637 | -0,15% | 2,21% | - | US$48.285,19 | - |
| 4659 |  Nemesis DAO NMS | US$8,95 | -0,89% | -10,54% | - | US$157.360 | - |
| 4660 |  Defi Connect DFC | US$0,000000004709 | 5,26% | -2,36% | - | US$48.568,99 | - |
| 4661 |  Global Digital Content GDC | US$0,006255 | 3,71% | -8,62% | - | US$48.228,62 | - |
| 4662 |  Txbit Token TXBIT | US$0,001188 | -0,45% | 18,81% | - | US$47.534,80 | - |
| 4663 |  SCARDust SCARD | US$0,00000001920 | -6,79% | 164,47% | - | US$48.262,22 | - |
| 4664 |  DefiDollar DAO DFD | US$0,03001 | -4,82% | -14,98% | - | US$47.779,21 | - |
| 4665 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,34 | -5,69% | -9,10% | - | US$47.376,52 | - |
| 4666 |  Bright Token BRIGHT | US$0,2332 | 8,57% | -11,65% | - | US$46.924,83 | - |
| 4667 |  Tag Protocol TAG | US$0,04955 | -0,02% | -6,11% | - | US$89.864,41 | - |
| 4668 |  Airbloc ABL | US$0,008331 | -15,90% | -34,34% | - | US$47.413,59 | - |
| 4669 |  War Bond Token WBOND | US$0,01616 | -5,92% | 22,08% | - | US$46.312,79 | - |
| 4670 |  NOSHIT NSH | US$0,000000000013 | -0,59% | -0,55% | - | US$47.731,28 | - |
| 4671 |  ARC ARC | US$0,02590 | -7,49% | -21,78% | - | US$46.795,54 | - |
| 4672 |  Empire Capital Token ECC | US$0,1023 | 2,48% | -11,26% | - | US$72.213,45 | - |
| 4673 |  NVIDIA tokenized stock FTX NVDA | US$197,83 | 1,94% | 6,16% | - | US$46.004,73 | - |
| 4674 |  Paycer Protocol PCR | US$0,03130 | -1,39% | 3,31% | - | US$45.593,95 | - |
| 4675 |  CHHIPSCOIN CHH | US$0,01785 | -13,91% | 87,06% | - | US$47.798,06 | - |
| 4676 |  Angel Protocol HALO | US$0,03733 | -7,29% | -15,29% | - | US$45.659,10 | - |
| 4677 |  Farmers World Wood FWW | US$0,0001452 | -2,31% | -30,20% | - | US$45.824,82 | - |
| 4678 |  Mars Ecosystem Token XMS | US$0,004354 | -0,31% | -18,38% | - | US$57.104,30 | - |
| 4679 |  Instadapp INST | US$1,22 | -8,63% | -15,13% | - | US$45.168,21 | - |
| 4680 |  GoldMiner GM | US$0,000006442 | -3,69% | -5,65% | - | US$73.625,65 | - |
| 4681 |  ZONE ZONE | US$0,04485 | 1,24% | 16,72% | - | US$45.235,80 | - |
| 4682 |  Release Project REL | US$0,000009042 | -4,24% | -5,74% | - | US$44.775,62 | - |
| 4683 |  LemoChain LEMO | US$0,0003938 | 8,45% | 0,88% | - | US$44.899,78 | - |
| 4684 |  Bitcoin Bam BTCBAM | US$0,9354 | -1,53% | 0,25% | - | US$44.853,51 | - |
| 4685 |  Sanshu Inu SANSHU | US$0,000000000099 | -7,00% | -8,12% | - | US$44.446,25 | - |
| 4686 |  Creator Platform CTR | US$0,01108 | 4,20% | 0,99% | - | US$48.681,93 | - |
| 4687 |  Concave CNV | US$42,71 | -9,89% | 25,29% | - | US$41.616,10 | - |
| 4688 |  Pirate X Pirate PXP | US$0,01221 | 0,79% | -13,15% | - | US$66.827,91 | - |
| 4689 |  Launchpad TG DAO 3.0 TGDAO | US$0,005469 | 6,30% | 13,51% | - | US$69.513,23 | - |
| 4690 |  NEXTYPE NT | US$0,01133 | -2,79% | -10,67% | - | US$50.903,93 | - |
| 4691 |  Galaxy Heroes Coin (new) GHC | US$0,000000006339 | -13,42% | -29,08% | - | US$58.051,66 | - |
| 4692 |  MAIN MAIN | US$0,002414 | 4,87% | -4,78% | - | US$73.956,53 | - |
| 4693 |  Aurix AUR | US$0,5473 | -6,61% | -1,06% | - | US$43.895,69 | - |
| 4694 |  Burn BURN | US$0,00004648 | -12,33% | -18,21% | - | US$44.162,55 | - |
| 4695 |  RunNode RUN | US$0,01872 | -0,06% | -7,36% | - | US$44.154,49 | - |
| 4696 |  GOGOcoin GOGO | US$0,1599 | -0,25% | 0,14% | - | US$73.584,32 | - |
| 4697 |  CyBloc Battery Token CBT | US$0,03916 | -11,37% | -45,86% | - | US$92.752,96 | - |
| 4698 |  CryptoXpress XPRESS | US$0,3144 | -2,68% | -7,39% | - | US$45.361,69 | - |
| 4699 |  Baby Lovely Inu BLOVELY | US$0,000000003589 | 9,97% | 22,28% | - | US$44.163,67 | - |
| 4700 |  Pollen PLN | US$0,1168 | -4,52% | -0,86% | - | US$44.164,88 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.