Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  3X Long Theta Network Token THETABULL | US$0,05680 | -3,48% | -37,96% | - | US$64.227,81 | - |
| 4452 |  Eterna EHX | US$0,002523 | -2,59% | -13,77% | - | US$129.078 | - |
| 4453 |  Universal Store of Value USV | US$542,96 | -4,76% | 0,00% | - | US$62.687,44 | - |
| 4454 |  Winry Inu WINRY | US$0,000000000000 | 12,00% | -1,05% | - | US$63.868,65 | - |
| 4455 |  Llamaverse SPIT | US$0,9227 | -19,39% | -33,77% | - | US$61.245,66 | - |
| 4456 |  Biometric Financial BIOFI | US$0,001409 | -6,34% | 0,00% | - | US$63.553,85 | - |
| 4457 |  Bogged Finance BOG | US$0,5527 | -1,70% | -3,90% | - | US$78.029,92 | - |
| 4458 |  Kawakami KAWA | US$0,000001152 | 3,20% | 13,42% | - | US$63.221,72 | - |
| 4459 |  LocalTrade LTT | US$0,1990 | 13,69% | 23,67% | - | US$134.418 | - |
| 4460 |  Hydraverse HDV | US$0,01129 | -0,21% | 0,93% | - | US$70.228,79 | - |
| 4461 |  Medicalveda MVEDA | US$0,005333 | -17,37% | 13,43% | - | US$63.649,77 | - |
| 4462 |  Digital Bank of Africa DBA | US$0,1122 | -10,68% | -34,14% | - | US$62.423,47 | - |
| 4463 |  UNCL UNCL | US$33,57 | -1,12% | -2,08% | - | US$78.847,81 | - |
| 4464 |  NFTBooks NFTBS | US$0,000000000102 | -4,03% | -7,18% | - | US$127.174 | - |
| 4465 |  Cope COPE | US$0,3908 | 0,84% | 18,18% | - | US$68.360,50 | - |
| 4466 |  AmazingDoge ADOGE | US$0,000004816 | -13,16% | -40,54% | - | US$113.316 | - |
| 4467 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -3,66% | 4,24% | - | US$63.862,37 | - |
| 4468 |  Spool DAO SPOOL | US$1,41 | -10,30% | -44,06% | - | US$62.969,27 | - |
| 4469 |  Polkaswap PSWAP | US$0,002308 | -16,66% | -56,88% | - | US$62.968,11 | - |
| 4470 |  IVOGEL IVG | US$0,00001829 | 39,44% | 1,19% | - | US$62.482,19 | - |
| 4471 |  Heal The World HEAL | US$0,000001387 | 15,95% | 17,72% | - | US$62.741,00 | - |
| 4472 |  Crosschain IOTX CIOTX | US$0,05171 | -0,73% | -13,92% | - | US$69.884,68 | - |
| 4473 |  Demole DMLG | US$0,01083 | -8,21% | -19,67% | - | US$66.543,81 | - |
| 4474 |  ShibKiller SHIBKILLER | US$0,000000003352 | 2,64% | -29,38% | - | US$169.313 | - |
| 4475 |  Coinscope COINSCOPE | US$0,006157 | 7,65% | 7,79% | - | US$62.968,43 | - |
| 4476 |  The Meebits NMEEBITS | US$0,01623 | 0,99% | -3,25% | - | US$63.078,20 | - |
| 4477 |  Clifford Inu CLIFF | US$0,000007361 | 9,50% | -19,60% | - | US$62.658,89 | - |
| 4478 |  Themis MIS | US$0,1445 | -3,42% | -30,68% | - | US$63.571,32 | - |
| 4479 |  BlockchainSpace GUILD | US$0,1378 | 0,09% | -0,26% | - | US$62.906,71 | - |
| 4480 |  Marginswap MFI | US$0,08725 | -4,64% | -10,62% | - | US$62.428,59 | - |
| 4481 |  G.O.A.T Token G.O.A.T | US$0,000000000214 | 16,40% | 4,16% | - | US$62.413,59 | - |
| 4482 |  Puriever PURE | US$0,03811 | 2,70% | -22,61% | - | US$62.711,29 | - |
| 4483 |  iTrust.Finance ITG | US$0,009899 | -0,29% | -3,64% | - | US$61.480,67 | - |
| 4484 |  MiniTesla MINITESLA | US$0,000000000181 | 424,61% | 450,80% | - | US$124.480 | - |
| 4485 |  Planet Sandbox PSB | US$0,05426 | 7,20% | -26,42% | - | US$83.045,40 | - |
| 4486 |  DShares DSHARE | US$16,36 | 20,20% | -26,64% | - | US$62.248,93 | - |
| 4487 |  OkLetsPlay OKLP | US$0,01804 | -2,78% | -5,28% | - | US$62.213,17 | - |
| 4488 |  NUDES NUDES | US$0,000000004451 | 3,93% | -27,27% | - | US$68.817,58 | - |
| 4489 |  Solvent SVT | US$0,08634 | -0,26% | -23,23% | - | US$62.040,10 | - |
| 4490 |  Moomonster MOO | US$0,02251 | 2,42% | -14,37% | - | US$71.378,18 | - |
| 4491 |  RFOX Finance VFOX | US$0,3687 | -12,93% | -9,75% | - | US$77.509,83 | - |
| 4492 |  WAGMI Game WAGMI | US$0,000007435 | -3,99% | -20,53% | - | US$79.064,46 | - |
| 4493 |  Secured MoonRat Token SMRAT | US$0,000000001700 | 1,40% | -1,41% | - | US$61.952,69 | - |
| 4494 |  Xtremcoin XTR | US$0,9684 | -11,22% | 121,72% | - | US$66.129,60 | - |
| 4495 |  GOAL token GOAL | US$0,7488 | 2,48% | -3,57% | - | US$62.382,72 | - |
| 4496 |  Cypherium CPH | US$0,01299 | -4,26% | -8,16% | - | US$61.972,75 | - |
| 4497 |  Sanji Inu SANJI | US$0,000000000004 | -27,92% | -69,98% | - | US$162.357 | - |
| 4498 |  Nuclear Bomb NB | US$0,1933 | -0,09% | 11,80% | - | US$107.473 | - |
| 4499 |  Bit Hotel BTH | US$0,02580 | 1,07% | -15,30% | - | US$66.016,35 | - |
| 4500 |  CPLAY Network CPLAY | US$0,002077 | -0,65% | -10,01% | - | US$61.862,46 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.