Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MINE Network MNET | US$0,008659 | -7,19% | -16,27% | - | US$77.951,33 | - |
| 4302 |  Himo World HIMO | US$0,02279 | -7,86% | -13,41% | - | US$154.678 | - |
| 4303 |  Stable FOX ONEFOX | US$0,9922 | -0,03% | -0,01% | - | US$79.573,54 | - |
| 4304 |  ISTARDUST ISDT | US$0,0006324 | -1,53% | 1,74% | - | US$79.293,51 | - |
| 4305 |  Ratio Finance RATIO | US$1,05 | -1,15% | -11,96% | - | US$79.409,73 | - |
| 4306 |  Mission Helios HELIOS | US$0,0000001304 | -1,71% | -12,92% | - | US$80.626,68 | - |
| 4307 |  MetaGods MGOD | US$0,1739 | -8,41% | -11,83% | - | US$93.888,09 | - |
| 4308 |  Metan Evolutions METAN | US$0,02352 | 0,69% | -20,41% | - | US$79.281,01 | - |
| 4309 |  Sukuna Inu SUKUNA | US$0,000000001339 | -18,15% | 0,00% | - | US$282.937 | - |
| 4310 |  Shiba Universe SHIBU | US$0,000000000000 | -30,85% | 0,00% | - | US$78.660,36 | - |
| 4311 |  BITGATTI BITGATTI | US$0,000000000380 | 7,34% | 6,42% | - | US$80.274,56 | - |
| 4312 |  Vent Finance VENT | US$0,08614 | -3,37% | -15,33% | - | US$116.878 | - |
| 4313 |  NSUR COIN NSUR | US$0,0007067 | -4,87% | 0,59% | - | US$78.502,57 | - |
| 4314 |  CryptoBank CBANK | US$0,0006382 | -1,80% | -8,37% | - | US$79.699,29 | - |
| 4315 |  Kusunoki Samurai KUSUNOKI | US$0,000000000258 | 10,85% | -20,14% | - | US$80.757,93 | - |
| 4316 |  Vigorus VIS | US$0,0005421 | -4,62% | -22,84% | - | US$78.998,47 | - |
| 4317 |  Metaverse lab MVP | US$0,001565 | 2,90% | -1,66% | - | US$77.278,58 | - |
| 4318 |  Metaxiz MEXI | US$0,00002063 | -2,15% | -6,20% | - | US$154.252 | - |
| 4319 |  Google tokenized stock FTX GOOGL | US$2.295,20 | -0,88% | 0,10% | - | US$77.619,12 | - |
| 4320 |  UniDex UNIDX | US$1,33 | 0,50% | 25,49% | - | US$77.061,83 | - |
| 4321 |  Ethos Project ETHOS | US$0,009399 | -10,48% | -27,15% | - | US$77.267,10 | - |
| 4322 |  Infinity DAO IND | US$15,67 | 0,51% | -31,11% | - | US$202.737 | - |
| 4323 |  Archethic UCO | US$0,09286 | -11,14% | -19,21% | - | US$84.178,28 | - |
| 4324 |  Numitor NUMI | US$0,6592 | 7,72% | 0,00% | - | US$76.601,89 | - |
| 4325 |  Polygonum Online POG | US$0,1083 | -9,25% | -12,32% | - | US$90.314,04 | - |
| 4326 |  Safemars SAFEMARS | US$0,00000002104 | 0,15% | -9,05% | - | US$90.000,38 | - |
| 4327 |  French Connection Finance FCF | US$0,00007894 | 2,14% | -7,18% | - | US$85.799,85 | - |
| 4328 |  OEC ETH ETHK | US$2.518,73 | -4,61% | -10,67% | - | US$76.787,75 | - |
| 4329 |  LORDS LORDS | US$0,1571 | -8,60% | -12,57% | - | US$76.870,10 | - |
| 4330 |  Restore Truth Token RTT | US$0,0002990 | -9,15% | -18,08% | - | US$77.943,30 | - |
| 4331 |  Chikn Egg EGG | US$0,7685 | -7,20% | -21,89% | - | US$79.631,77 | - |
| 4332 |  Nirvana ANA ANA | US$14,99 | 1,39% | 1,81% | - | US$76.608,54 | - |
| 4333 |  Metaverse Miner META | US$0,03999 | -13,79% | -43,35% | - | US$85.010,71 | - |
| 4334 |  WhaleRoom WHL | US$2,18 | -31,19% | -31,53% | - | US$76.362,34 | - |
| 4335 |  Pleasure Coin NSFW | US$0,0001471 | -10,70% | -18,14% | - | US$85.449,65 | - |
| 4336 |  My Crypto Heroes MCHC | US$0,08914 | -0,31% | 2,96% | - | US$82.514,08 | - |
| 4337 |  Paralink Network PARA | US$0,003713 | -4,61% | -6,74% | - | US$77.038,12 | - |
| 4338 |  Titi Financial TITI | US$0,000000000816 | -4,69% | -15,43% | - | US$94.339,36 | - |
| 4339 |  PlutusDAO PLS | US$0,4565 | 1,81% | 0,00% | - | US$75.800,38 | - |
| 4340 |  HotMoon Token HOTMOON | US$0,00000006550 | -3,09% | -22,80% | - | US$81.522,24 | - |
| 4341 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006741 | -1,70% | -9,66% | - | US$77.695,13 | - |
| 4342 |  Wrapped Elastos WELA | US$2,61 | -2,96% | -3,11% | - | US$82.836,70 | - |
| 4343 |  Pando Token PTX | US$0,1230 | 1,31% | -10,18% | - | US$74.532,34 | - |
| 4344 |  BigShortBets BIGSB | US$1,69 | 2,96% | 8,61% | - | US$75.056,44 | - |
| 4345 |  Artery Network ARTR | US$0,04532 | -4,47% | 11,46% | - | US$71.403,24 | - |
| 4346 |  Jenny Metaverse DAO Token UJENNY | US$0,4421 | -1,72% | -5,19% | - | US$74.659,88 | - |
| 4347 |  NFTBomb NBP | US$0,004156 | -11,60% | -25,26% | - | US$74.695,10 | - |
| 4348 |  DUKE INU TOKEN DUKE | US$0,000001244 | 11,35% | -0,04% | - | US$78.085,94 | - |
| 4349 |  Sashimi SASHIMI | US$0,004906 | -3,49% | -0,35% | - | US$74.244,46 | - |
| 4350 |  OLA OLA | US$0,0001253 | 0,79% | -20,81% | - | US$77.974,12 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.