Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Exen Coin BTXN | US$1,03 | 1,70% | -13,56% | - | US$103.720 | - |
| 4152 |  HZM Coin HZM | US$0,003735 | -1,59% | -6,27% | - | US$106.005 | - |
| 4153 |  Anji ANJI | US$0,0002012 | -9,14% | -11,66% | - | US$107.850 | - |
| 4154 |  Battle Pets PET | US$0,04067 | 1,70% | 4,24% | - | US$104.381 | - |
| 4155 |  Moss Carbon Credit MCO2 | US$7,63 | -2,40% | -4,34% | - | US$133.185 | - |
| 4156 |  FiboDex FIBO | US$0,00000008349 | 9,02% | -30,87% | - | US$104.992 | - |
| 4157 |  NKCL Classic NKCLC | US$32,37 | 0,01% | 0,77% | - | US$102.208 | - |
| 4158 |  Time Raiders XPND | US$0,01326 | -1,54% | 7,46% | - | US$212.513 | - |
| 4159 |  Paragen RGEN | US$0,1653 | -7,14% | -30,48% | - | US$228.893 | - |
| 4160 |  KAINET KAINET | US$0,006428 | -6,79% | -8,76% | - | US$101.392 | - |
| 4161 |  PathDAO PATH | US$0,01866 | -0,77% | -9,42% | - | US$100.861 | - |
| 4162 |  Baby Moon Floki FLOKI | US$0,000000000014 | -12,61% | 0,43% | - | US$100.629 | - |
| 4163 |  YUSD Stablecoin YUSD | US$0,9929 | -0,75% | -0,59% | - | US$99.345,95 | - |
| 4164 |  Aimedis AIMX | US$0,02278 | 0,10% | -6,37% | - | US$108.069 | - |
| 4165 |  Yuse YUSE | US$0,03801 | 0,43% | 0,00% | - | US$204.249 | - |
| 4166 |  SoulSwap Finance SOUL | US$0,01112 | 10,73% | -18,70% | - | US$100.175 | - |
| 4167 |  Scorefam SFT | US$0,03214 | 2,55% | 0,00% | - | US$205.137 | - |
| 4168 |  SavePlanetEarth SPE | US$0,009170 | -1,14% | -16,41% | - | US$151.535 | - |
| 4169 |  Treecle TRCL | US$0,004056 | -7,50% | -19,60% | - | US$98.395,59 | - |
| 4170 |  VinDax Coin VD | US$0,01152 | -13,81% | -22,86% | - | US$98.349,35 | - |
| 4171 |  FANZY FX1 | US$0,0003572 | 9,55% | 250,25% | - | US$86.900,36 | - |
| 4172 |  Punk Vault (NFTX) PUNK | US$138.983 | -7,43% | -19,79% | - | US$95.789,94 | - |
| 4173 |  KittyCake KCAKE | US$0,000001770 | -3,32% | -9,23% | - | US$99.421,76 | - |
| 4174 |  PlaceWar PLACE | US$0,01376 | -1,61% | -1,74% | - | US$111.840 | - |
| 4175 |  tBTC TBTC | US$35.245,30 | -4,42% | -12,53% | - | US$97.561,61 | - |
| 4176 |  KleeKai KLEE | US$0,000000000048 | -5,07% | 506,17% | - | US$97.769,63 | - |
| 4177 |  Serum Ecosystem Token SECO | US$7,04 | -4,35% | -15,79% | - | US$96.225,52 | - |
| 4178 |  Bitcoin Vault BTCV | US$3,12 | 0,71% | -11,78% | - | US$97.052,10 | - |
| 4179 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1276 | 0,28% | -12,67% | - | US$95.415,17 | - |
| 4180 |  NFTMart Token NMT | US$0,01001 | -3,47% | -6,66% | - | US$96.331,51 | - |
| 4181 |  Bit Castle War BCW | US$0,03030 | -10,97% | -6,06% | - | US$207.080 | - |
| 4182 |  OnX Finance ONX | US$0,1394 | -7,60% | -10,18% | - | US$96.098,46 | - |
| 4183 |  PayAccept PAYT | US$0,06931 | -4,24% | -16,34% | - | US$96.330,77 | - |
| 4184 |  Dragon Mainland Shards DMS | US$0,001788 | -14,94% | 20,93% | - | US$96.568,95 | - |
| 4185 |  Solcial SLCL | US$0,6025 | -1,91% | -17,43% | - | US$95.118,19 | - |
| 4186 |  R34P R34P | US$116,33 | -17,69% | -8,27% | - | US$95.128,30 | - |
| 4187 |  Qitcoin QTC | US$2,42 | -6,09% | -45,36% | - | US$95.123,45 | - |
| 4188 |  METALANDZ $METAZ | US$0,0000003389 | -5,32% | -21,60% | - | US$96.568,71 | - |
| 4189 |  Libre DeFi LIBRE | US$0,01555 | -5,60% | -11,13% | - | US$108.325 | - |
| 4190 |  Gennix GNNX | US$0,01720 | 4,47% | -3,59% | - | US$94.818,88 | - |
| 4191 |  Juicebox JBX | US$0,005840 | -1,80% | -6,55% | - | US$93.867,36 | - |
| 4192 |  Twittelon BOSS TBOSS | US$0,0000003267 | 84,95% | 0,00% | - | US$120.630 | - |
| 4193 |  Atlas DEX ATS | US$0,3651 | 3,90% | 11,63% | - | US$93.745,55 | - |
| 4194 |  Metaverse VR MEVR | US$0,08226 | -3,31% | -16,63% | - | US$95.296,94 | - |
| 4195 |  Stripto STRIP | US$0,000007377 | -3,97% | -9,30% | - | US$126.724 | - |
| 4196 |  GoCryptoMe GCME | US$0,01134 | -3,97% | -31,97% | - | US$102.005 | - |
| 4197 |  Envelop NIFTSY | US$0,003404 | -26,87% | -59,65% | - | US$92.513,48 | - |
| 4198 |  Natural Farm Union Protocol NFUP | US$0,2050 | -0,04% | -0,66% | - | US$92.903,38 | - |
| 4199 |  CryptoBlades Kingdoms KING | US$0,009857 | 7,84% | -22,93% | - | US$133.215 | - |
| 4200 |  ViCA Token VICA | US$0,8421 | -6,93% | -32,23% | - | US$93.233,07 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.