Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  UNIREALCHAIN UNR | US$0,005499 | -27,74% | -26,69% | - | US$124.583 | - |
| 4052 |  iOWN Token iOWN | US$0,04347 | -1,35% | -2,02% | - | US$124.560 | - |
| 4053 |  Rise of Defenders RDR | US$0,007214 | -1,43% | -12,66% | - | US$128.389 | - |
| 4054 |  Parex PRX | US$1,07 | -1,77% | -11,10% | - | US$135.851 | - |
| 4055 |  StellarPayGlobal XLPG | US$0,3193 | 2,66% | 47,04% | - | US$123.074 | - |
| 4056 |  Shibaverse VERSE | US$0,005384 | -8,19% | -23,61% | - | US$123.452 | - |
| 4057 |  Neighbourhoods NHT | US$0,0007999 | -6,11% | -1,38% | - | US$122.469 | - |
| 4058 |  NAGA NGC | US$0,3875 | -4,53% | -0,83% | - | US$122.963 | - |
| 4059 |  IjasCoin IJC | US$0,00005515 | 41,83% | 12,68% | - | US$122.426 | - |
| 4060 |  Movey Token MOVEY | US$0,1690 | -23,23% | -23,74% | - | US$196.606 | - |
| 4061 |  WeStarter WAR | US$0,02138 | -0,93% | -12,03% | - | US$122.245 | - |
| 4062 |  Allbridge ABR | US$1,65 | 0,55% | 0,91% | - | US$131.645 | - |
| 4063 |  BT.Finance BT | US$0,2839 | -4,82% | -14,08% | - | US$121.550 | - |
| 4064 |  X X | US$0,002961 | 37,95% | -24,74% | - | US$121.601 | - |
| 4065 |  Apple Tokenized Stock Defichain DAAPL | US$169,00 | -0,80% | -3,05% | - | US$121.613 | - |
| 4066 |  Your Future Exchange YFX | US$0,05688 | 0,92% | -16,72% | - | US$120.221 | - |
| 4067 |  Mytrade MYT | US$0,03503 | -1,90% | -22,63% | - | US$121.800 | - |
| 4068 |  Pledge PLGR | US$0,001702 | -5,64% | -36,74% | - | US$117.170 | - |
| 4069 |  Secretum SER | US$0,1867 | -5,57% | -76,11% | - | US$128.939 | - |
| 4070 |  Blue Horizon BLH | US$0,003242 | -4,08% | -21,12% | - | US$122.251 | - |
| 4071 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$43,83 | -1,09% | -5,25% | - | US$118.522 | - |
| 4072 |  wanUSDT WANUSDT | US$1,00 | 0,10% | 0,02% | - | US$118.485 | - |
| 4073 |  Enjinstarter EJS | US$0,005670 | 2,88% | -14,42% | - | US$212.524 | - |
| 4074 |  Ramifi Protocol RAM | US$0,03060 | 4,94% | -13,15% | - | US$118.227 | - |
| 4075 |  MobieCoin MBX | US$0,001318 | -1,80% | -22,77% | - | US$118.775 | - |
| 4076 |  Cpos Cloud Payment CPOS | US$0,0009744 | -1,11% | 2,37% | - | US$118.276 | - |
| 4077 |  SpaceY SPAY | US$1,18 | 17,10% | 2,83% | - | US$117.706 | - |
| 4078 |  Tesla tokenized stock Bittrex TSLA | US$916,75 | 1,90% | 2,94% | - | US$116.907 | - |
| 4079 |  Moremoney USD MONEY | US$0,9957 | -0,12% | -0,81% | - | US$116.230 | - |
| 4080 |  Conscious Value Network CVNT | US$1,26 | -2,43% | -8,85% | - | US$118.023 | - |
| 4081 |  PayPal tokenized stock FTX PYPL | US$88,17 | 3,57% | -0,37% | - | US$116.125 | - |
| 4082 |  Uhive HVE2 | US$0,001527 | -5,59% | -20,06% | - | US$117.396 | - |
| 4083 |  Monsters Clan MONS | US$0,05715 | -0,29% | -16,39% | - | US$143.436 | - |
| 4084 |  Sienna (ERC20) wSIENNA | US$2,74 | -2,90% | -24,34% | - | US$115.656 | - |
| 4085 |  Banana BANANA | US$4,52 | -19,47% | -6,58% | - | US$117.002 | - |
| 4086 |  Scrap SCRAP | US$4,28 | 1,29% | -0,94% | - | US$115.048 | - |
| 4087 |  Jax.Network WJXN | US$1,38 | 22,27% | 48,49% | - | US$148.073 | - |
| 4088 |  xDAI xDAI | US$0,9888 | -0,45% | -0,50% | - | US$115.699 | - |
| 4089 |  UMI UMI | US$0,007524 | -3,51% | -19,05% | - | US$116.316 | - |
| 4090 |  Astra Guild Ventures AGV | US$0,002782 | -2,77% | -16,17% | - | US$117.804 | - |
| 4091 |  Zipmex ZMT | US$2,33 | -3,91% | -19,73% | - | US$115.709 | - |
| 4092 |  Lux Bio Cell LBXC | US$0,0002298 | 0,59% | -4,69% | - | US$117.829 | - |
| 4093 |  Doont Buy DBUY | US$0,004236 | -4,73% | -5,12% | - | US$118.400 | - |
| 4094 |  UnderMineGold UMG | US$0,0003390 | -0,01% | -0,03% | - | US$114.833 | - |
| 4095 |  QiSwap QI | US$0,04345 | -1,03% | -0,44% | - | US$114.511 | - |
| 4096 |  Australian Safe Shepherd ASS | US$0,000000000973 | -7,56% | 0,12% | - | US$120.723 | - |
| 4097 |  Asva ASVA | US$0,03460 | -2,98% | -35,34% | - | US$112.963 | - |
| 4098 |  B20 B20 | US$0,3742 | 43,87% | 17,19% | - | US$113.638 | - |
| 4099 |  Derived DVDX | US$0,002271 | -2,26% | -17,34% | - | US$133.412 | - |
| 4100 |  Zugacoin SZCB | US$81,96 | -7,56% | -34,11% | - | US$124.325 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.