Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Game Coin GMEX | US$0,0009529 | -10,27% | -7,89% | - | US$147.296 | - |
| 3952 |  DeSpace Protocol DES | US$0,02667 | -3,92% | -17,33% | - | US$145.957 | - |
| 3953 |  Infinite Launch ILA | US$0,01180 | -3,22% | -17,19% | - | US$170.411 | - |
| 3954 |  StorX Network SRX | US$0,1463 | -11,13% | -21,68% | - | US$147.879 | - |
| 3955 |  BelecX Protocol BEX | US$0,02237 | 0,00% | 0,00% | - | US$162.886 | - |
| 3956 |  IX Swap IXS | US$0,1158 | -5,29% | -2,78% | - | US$156.151 | - |
| 3957 |  Nobility NBL | US$0,00007985 | -11,01% | -18,01% | - | US$152.020 | - |
| 3958 |  POP Network Token POP | US$0,0006888 | -4,68% | -13,75% | - | US$145.375 | - |
| 3959 |  BRN Metaverse BRN | US$1,90 | 2,08% | -32,76% | - | US$153.956 | - |
| 3960 |  Echoin EC | US$0,004160 | 2,76% | -9,27% | - | US$144.414 | - |
| 3961 |  DogeKing DOGEKING | US$0,00000003109 | -1,72% | -26,45% | - | US$298.161 | - |
| 3962 |  Bancor Governance Token VBNT | US$1,41 | -4,83% | -5,25% | - | US$143.473 | - |
| 3963 |  xSUSHI XSUSHI | US$2,73 | -1,61% | -11,67% | - | US$143.767 | - |
| 3964 |  TryHards TRY | US$0,01669 | -16,16% | -17,43% | - | US$274.399 | - |
| 3965 |  Metaderby DBY | US$0,05388 | 1,08% | -18,35% | - | US$142.259 | - |
| 3966 |  BaconDAO BACON | US$0,008089 | 13,46% | 32,16% | - | US$143.422 | - |
| 3967 |  Yearn Classic Finance EARN | US$5,00 | -3,34% | -3,56% | - | US$143.812 | - |
| 3968 |  Synchrony SCY | US$0,004851 | -1,67% | -3,86% | - | US$143.120 | - |
| 3969 |  Mirrored SPDR S&P 500 MSPY | US$391,07 | -1,41% | -1,59% | - | US$141.625 | - |
| 3970 |  SaunaFinance Token SAUNA | US$0,002701 | -0,20% | -9,64% | - | US$141.490 | - |
| 3971 |  POKELON POKELON | US$0,002046 | 14,59% | -15,20% | - | US$148.656 | - |
| 3972 |  Crypto Chip Token BVC | US$0,001832 | 5,96% | -28,07% | - | US$144.302 | - |
| 3973 |  Magnet MAG | US$0,3532 | 1,09% | -4,55% | - | US$142.153 | - |
| 3974 |  Koisan KIC | US$0,007007 | -0,75% | -3,71% | - | US$142.119 | - |
| 3975 |  ALTER ALTER | US$0,3892 | -4,79% | -19,87% | - | US$142.043 | - |
| 3976 |  Elephant Money ELEPHANT | US$0,00000008104 | -1,58% | -2,39% | - | US$224.234 | - |
| 3977 |  cheqd CHEQ | US$0,05475 | -4,05% | -7,73% | - | US$141.906 | - |
| 3978 |  Coinbase tokenized stock FTX COIN | US$104,81 | 2,28% | -7,86% | - | US$139.013 | - |
| 3979 |  MetaBomb MTB | US$0,01277 | -3,28% | 6,83% | - | US$335.003 | - |
| 3980 |  Bitpaid Token BTP | US$3,09 | -4,90% | -33,21% | - | US$362.604 | - |
| 3981 |  MyOwnItem MOI | US$2,14 | 2,58% | -13,80% | - | US$139.791 | - |
| 3982 |  youves uUSD UUSD | US$0,9777 | -1,53% | -2,95% | - | US$149.501 | - |
| 3983 |  Spintop SPIN | US$0,06204 | -6,64% | -21,33% | - | US$229.314 | - |
| 3984 |  QUASA QUA | US$0,0007317 | -0,10% | -18,85% | - | US$140.448 | - |
| 3985 |  Alpha Kongs Club AKC | US$0,9441 | -11,05% | -47,87% | - | US$140.367 | - |
| 3986 |  AliCoin ALICN | US$0,009266 | -6,84% | -3,32% | - | US$145.212 | - |
| 3987 |  Mother of Memes MOM | US$0,000000000029 | -1,82% | 4,45% | - | US$259.861 | - |
| 3988 |  The Crypto You MILK | US$0,0001664 | -6,50% | -17,33% | - | US$142.427 | - |
| 3989 |  Demeter DUSD | US$0,8172 | -0,70% | -1,35% | - | US$136.618 | - |
| 3990 |  Supercars CAR | US$2,03 | 0,17% | 1,79% | - | US$287.696 | - |
| 3991 |  Millonarios FC Fan Token MFC | US$0,9614 | -3,04% | -13,37% | - | US$137.955 | - |
| 3992 |  Lenda LENDA | US$0,005815 | -5,00% | -16,93% | - | US$271.191 | - |
| 3993 |  Yinbi YINBI | US$0,0002050 | 3,62% | -2,00% | - | US$138.459 | - |
| 3994 |  GFORCE GFCE | US$0,7858 | -3,08% | -16,29% | - | US$138.456 | - |
| 3995 |  Altrucoin ALTRU | US$0,6130 | -2,00% | -10,65% | - | US$159.835 | - |
| 3996 |  Silo Finance SILO | US$0,2528 | 10,92% | -15,67% | - | US$137.113 | - |
| 3997 |  Wrapped KuCoin Token WKCS | US$15,94 | -4,75% | -10,27% | - | US$137.252 | - |
| 3998 |  TRYC TRYC | US$0,06694 | 0,05% | -0,56% | - | US$136.186 | - |
| 3999 |  Planet AQUA | US$265,39 | -13,61% | -22,84% | - | US$161.208 | - |
| 4000 |  NuriFootBall NRFB | US$0,03640 | 0,40% | -30,43% | - | US$144.978 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.