Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DeFiHorse DFH | US$0,1814 | 6,27% | 19,33% | - | US$148.326 | - |
| 4102 |  ReFork EFK | US$0,01630 | 10,88% | 24,40% | - | US$111.853 | - |
| 4103 |  RevolutionGames RVLNG | US$0,005458 | -2,38% | -3,68% | - | US$111.811 | - |
| 4104 |  ChainCade CHAINCADE | US$0,000000002138 | -10,46% | -18,85% | - | US$123.924 | - |
| 4105 |  Protofi PROTO | US$0,01783 | -2,84% | -15,44% | - | US$110.904 | - |
| 4106 |  YAM V2 YAMV2 | US$7,68 | -0,47% | -45,12% | - | US$111.490 | - |
| 4107 |  Trustpad TPAD | US$0,1754 | 2,13% | 2,71% | - | US$135.113 | - |
| 4108 |  StrongHands Finance ISHND | US$0,01570 | -0,77% | 18,33% | - | US$111.434 | - |
| 4109 |  Mafagafo MAFA | US$0,01812 | -4,03% | 7,66% | - | US$110.613 | - |
| 4110 |  Insureum ISR | US$0,01200 | 21,00% | -1,52% | - | US$111.142 | - |
| 4111 |  Karmaverse KNOT | US$0,3991 | -0,95% | -3,37% | - | US$121.579 | - |
| 4112 |  The Parallel PRL | US$0,05218 | -5,19% | -17,88% | - | US$126.430 | - |
| 4113 |  DAO Invest VEST | US$0,01187 | 0,05% | -40,55% | - | US$110.208 | - |
| 4114 |  Lion Token LION | US$0,0002381 | -7,16% | -19,14% | - | US$126.805 | - |
| 4115 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$23,75 | -3,83% | -11,50% | - | US$110.134 | - |
| 4116 |  PinkSale PINKSALE | US$284,04 | -8,20% | -15,07% | - | US$396.998 | - |
| 4117 |  Mirrored Coinbase MCOIN | US$133,70 | -1,61% | -7,74% | - | US$109.710 | - |
| 4118 |  Golden Token GOLD | US$0,003664 | -4,79% | -11,71% | - | US$114.520 | - |
| 4119 |  Lum Network LUM | US$0,004489 | -5,11% | -11,49% | - | US$107.993 | - |
| 4120 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$18,14 | -7,55% | -21,98% | - | US$108.487 | - |
| 4121 |  IAGON IAG | US$0,01670 | -2,25% | 7,19% | - | US$107.612 | - |
| 4122 |  Jetfuel Finance FUEL | US$27,99 | 1,33% | -12,61% | - | US$108.433 | - |
| 4123 |  CateCoin CATE | US$0,0000008938 | -2,81% | -13,48% | - | US$156.778 | - |
| 4124 |  Gym Network GYMNET | US$0,3608 | -4,98% | -20,45% | - | US$326.643 | - |
| 4125 |  AAG Ventures AAG | US$0,05011 | -7,34% | -22,62% | - | US$107.470 | - |
| 4126 |  The Web3 Project WEB3 | US$223,56 | -0,79% | -20,19% | - | US$266.014 | - |
| 4127 |  FaceDAO FACEDAO | US$0,000001224 | -28,27% | 8,53% | - | US$220.429 | - |
| 4128 |  DAO.vc DAOVC | US$0,02049 | 3,51% | -14,52% | - | US$107.173 | - |
| 4129 |  Metis MTS | US$0,004374 | -2,93% | -8,62% | - | US$106.474 | - |
| 4130 |  TOZEX TOZ | US$0,1516 | -4,33% | -11,21% | - | US$123.425 | - |
| 4131 |  Doubloon DBL | US$0,1064 | -14,93% | -15,67% | - | US$107.353 | - |
| 4132 |  Evulus Token EVU | US$0,2082 | 3,67% | 29,35% | - | US$116.056 | - |
| 4133 |  XBE Token XBE | US$267,40 | -5,59% | -20,32% | - | US$106.935 | - |
| 4134 |  Lyra LYRA | US$0,1546 | -4,84% | -17,49% | - | US$105.803 | - |
| 4135 |  WIZARD WIZARD | US$0,2586 | -3,60% | -14,58% | - | US$108.135 | - |
| 4136 |  Vow VOW | US$0,2718 | -0,67% | 5,61% | - | US$105.137 | - |
| 4137 |  Zeptacoin ZPTC | US$0,1944 | -5,63% | -29,48% | - | US$107.082 | - |
| 4138 |  Aetherius AETH | US$0,00003299 | 0,23% | -16,92% | - | US$106.810 | - |
| 4139 |  GamingShiba GAMINGSHIBA | US$0,000000000041 | -2,82% | -15,95% | - | US$107.156 | - |
| 4140 |  Zone of Avoidance ZOA | US$0,02184 | 0,52% | 0,67% | - | US$199.946 | - |
| 4141 |  iZUMi Bond USD IUSD | US$1,05 | -0,17% | 3,64% | - | US$109.631 | - |
| 4142 |  ARize ARZ | US$0,008999 | -2,73% | -15,29% | - | US$107.183 | - |
| 4143 |  KridaFans KRIDA | US$0,05509 | -0,01% | -13,81% | - | US$101.830 | - |
| 4144 |  Torii Finance TORII | US$34,31 | -0,16% | -20,33% | - | US$222.386 | - |
| 4145 |  Idexo Token IDO | US$0,07159 | -2,86% | 0,25% | - | US$105.230 | - |
| 4146 |  Perion PERC | US$0,3338 | -5,57% | -22,80% | - | US$105.053 | - |
| 4147 |  Colony Network Token CLNY | US$0,2075 | 0,24% | -13,11% | - | US$105.399 | - |
| 4148 |  Embr EMBR | US$0,02847 | -2,47% | -10,48% | - | US$130.445 | - |
| 4149 |  BITCOIN ADDITIONAL BTCA | US$34.059,26 | -4,06% | -11,46% | - | US$104.106 | - |
| 4150 |  Regen Network REGEN | US$0,5130 | -4,84% | -2,37% | - | US$107.798 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.