Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sway Social SWAY | US$0,02349 | 37,92% | 19,59% | - | US$80.355,51 | - |
| 4252 |  Wizarre Scroll SCRL | US$0,0002122 | -1,18% | -10,50% | - | US$122.511 | - |
| 4253 |  Tessla Coin TSLA | US$1,42 | -0,08% | -0,75% | - | US$84.679,72 | - |
| 4254 |  The Commission CMSN | US$0,001382 | 8,74% | -46,60% | - | US$86.172,60 | - |
| 4255 |  Falcon 9 F9 | US$0,004135 | -6,00% | -21,11% | - | US$85.662,87 | - |
| 4256 |  Umami Finance UMAMI | US$15,21 | 2,29% | 9,75% | - | US$84.340,37 | - |
| 4257 |  XRPayNet XRPAYNET | US$0,004439 | -12,09% | -2,66% | - | US$83.450,28 | - |
| 4258 |  Connect CNT | US$0,1059 | 5,59% | 15,52% | - | US$84.204,99 | - |
| 4259 |  MarsDAO MDAO | US$0,1501 | -5,01% | -9,65% | - | US$208.018 | - |
| 4260 |  dFund DFND | US$0,0009741 | -1,42% | -8,38% | - | US$84.003,83 | - |
| 4261 |  Smart Donation Coin SDC | US$0,1806 | -0,62% | -8,16% | - | US$92.007,28 | - |
| 4262 |  Snail Trail SLIME | US$0,1959 | -4,45% | 0,00% | - | US$82.339,25 | - |
| 4263 |  CryptoCars CCAR | US$0,009415 | -3,61% | -19,27% | - | US$83.274,28 | - |
| 4264 |  Beethoven X BEETS | US$0,2004 | -3,59% | -15,45% | - | US$83.287,65 | - |
| 4265 |  Blind Boxes BLES | US$0,01653 | -1,66% | -21,12% | - | US$83.805,24 | - |
| 4266 |  Olympus v1 OHM | US$45,65 | -7,54% | -24,61% | - | US$83.147,56 | - |
| 4267 |  SpiderDAO SPDR | US$0,001315 | -13,09% | -15,06% | - | US$84.125,95 | - |
| 4268 |  PoolTogether POOL | US$1,81 | -34,24% | -33,80% | - | US$83.261,10 | - |
| 4269 |  SMD COIN SMD | US$0,007500 | -1,36% | -28,64% | - | US$82.951,33 | - |
| 4270 |  Chain Estate DAO CHES | US$0,0005944 | -4,28% | -19,69% | - | US$91.805,69 | - |
| 4271 |  Marvelous NFTs (Bad Days) MNFT | US$0,03518 | -3,33% | -5,54% | - | US$83.754,88 | - |
| 4272 |  Dot Dot Finance DDD | US$0,01602 | 19,27% | -3,51% | - | US$142.941 | - |
| 4273 |  Jinbi Token JNB | US$1.459,38 | 0,20% | 0,45% | - | US$82.611,87 | - |
| 4274 |  PDBC Defichain DPDBC | US$20,74 | 0,09% | 3,30% | - | US$82.207,38 | - |
| 4275 |  Saitoki Inu SAITOKI | US$0,000003437 | -19,46% | -11,89% | - | US$81.798,22 | - |
| 4276 |  Women Empowerment Token WEMP | US$0,000000002988 | -7,68% | -21,24% | - | US$83.201,41 | - |
| 4277 |  JPool Staked SOL (JSOL) JSOL | US$77,56 | -4,98% | -16,11% | - | US$80.984,56 | - |
| 4278 |  Valkyrie Protocol VKR | US$0,07162 | -2,89% | -10,63% | - | US$81.592,48 | - |
| 4279 |  Midas MIDAS | US$18,28 | -2,29% | 5,25% | - | US$81.210,72 | - |
| 4280 |  SYL SYL | US$0,001634 | -1,09% | -8,14% | - | US$111.616 | - |
| 4281 |  Basis Share BAS | US$0,6379 | 0,27% | -16,40% | - | US$81.133,53 | - |
| 4282 |  KuSwap KUS | US$0,2559 | -6,56% | -22,11% | - | US$81.323,40 | - |
| 4283 |  Metagame Arena MGA | US$0,1107 | -0,36% | -16,66% | - | US$82.853,79 | - |
| 4284 |  Crypto Fight Club FIGHT | US$0,009202 | -3,94% | -10,10% | - | US$82.312,77 | - |
| 4285 |  NeoFi NEOFI | US$0,02971 | -1,75% | -7,86% | - | US$83.802,74 | - |
| 4286 |  GADGETWAR GWAR | US$0,001209 | -1,71% | -12,13% | - | US$113.610 | - |
| 4287 |  Ridge RIDGE | US$0,0000006957 | 7,59% | 12,45% | - | US$80.655,16 | - |
| 4288 |  ROI Token ROI | US$0,0002190 | -15,12% | -21,53% | - | US$85.522,35 | - |
| 4289 |  GamesPad GMPD | US$0,06267 | -0,20% | -8,44% | - | US$85.549,07 | - |
| 4290 |  The Luxury Coin TLB | US$0,2150 | -0,32% | 90,20% | - | US$80.870,65 | - |
| 4291 |  MaticVerse Mverse | US$0,0000008742 | 26,97% | -1,65% | - | US$79.382,64 | - |
| 4292 |  Gravis Finance GRVS | US$0,08220 | -14,98% | -16,39% | - | US$158.559 | - |
| 4293 |  HEdpAY HDP.ф | US$0,4525 | 0,71% | -7,66% | - | US$80.402,13 | - |
| 4294 |  Day By Day DBD | US$0,05602 | -6,36% | -8,34% | - | US$81.104,68 | - |
| 4295 |  Kintsugi KINT | US$9,13 | -5,31% | -19,49% | - | US$80.528,54 | - |
| 4296 |  impactMarket PACT | US$0,001242 | 22,72% | 7,81% | - | US$80.022,32 | - |
| 4297 |  Oxfinance OXFI | US$0,4473 | 0,00% | 0,00% | - | US$123.932 | - |
| 4298 |  Basis Gold Share BAGS | US$2,52 | 1,65% | -4,17% | - | US$80.169,10 | - |
| 4299 |  Puff PUFF | US$0,3542 | -5,50% | -5,44% | - | US$79.764,99 | - |
| 4300 |  Maneki-neko NEKI | US$0,0001255 | 4,71% | -5,30% | - | US$80.925,21 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.