Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shiba Interstellar SHINT | US$0,000000001186 | -6,26% | -16,31% | - | US$170.012 | - |
| 4352 |  Haino HE | US$0,0006123 | -14,58% | -8,33% | - | US$121.144 | - |
| 4353 |  Smarty Pay SPY | US$0,1240 | 0,28% | -6,71% | - | US$114.613 | - |
| 4354 |  Battle of Guardians BGS | US$0,005139 | -1,16% | -4,94% | - | US$74.911,67 | - |
| 4355 |  3X Long Chainlink Token LINKBULL | US$0,004228 | -6,90% | -37,53% | - | US$73.516,08 | - |
| 4356 |  AVNRich Token AVN | US$0,008530 | -5,00% | -7,54% | - | US$95.555,07 | - |
| 4357 |  Fountain Protocol FTP | US$0,002896 | -5,31% | -44,92% | - | US$73.501,76 | - |
| 4358 |  Crafting Finance CRF | US$0,004287 | -1,15% | -10,97% | - | US$73.306,71 | - |
| 4359 |  AdaSwap ASW | US$0,006317 | 11,19% | 11,95% | - | US$73.400,99 | - |
| 4360 |  NanoByte Token NBT | US$0,01130 | -6,51% | -10,96% | - | US$82.105,70 | - |
| 4361 |  OOGI OOGI | US$0,00006539 | 15,21% | 9,07% | - | US$73.188,58 | - |
| 4362 |  Lemond LEMD | US$0,001098 | -10,78% | -18,57% | - | US$72.746,94 | - |
| 4363 |  MetaKeeper MKP | US$0,09209 | 19,96% | 30,70% | - | US$118.930 | - |
| 4364 |  TriipMiles TIIM | US$0,006074 | -0,68% | -16,95% | - | US$79.937,38 | - |
| 4365 |  Hackerlabs DAO HLD | US$0,000004219 | -50,37% | -55,23% | - | US$72.631,33 | - |
| 4366 |  Coreum CORE | US$0,5560 | 0,94% | 19,42% | - | US$72.745,26 | - |
| 4367 |  APWine Finance APW | US$0,5123 | -4,21% | -19,72% | - | US$72.013,23 | - |
| 4368 |  ALL.ART protocol AART | US$0,005659 | 0,21% | -3,49% | - | US$72.328,93 | - |
| 4369 |  DXBPay DXB | US$0,00000001227 | -0,10% | -0,59% | - | US$71.557,70 | - |
| 4370 |  NIL Coin NIL | US$0,00001225 | -6,05% | -1,31% | - | US$72.266,88 | - |
| 4371 |  Kols Offering Token KOT | US$0,02965 | 0,59% | -0,07% | - | US$72.617,29 | - |
| 4372 |  WoopMoney WMW | US$0,000002106 | -22,68% | -28,64% | - | US$74.896,50 | - |
| 4373 |  Tr3zor TR3 | US$0,005183 | -0,35% | -24,89% | - | US$77.462,09 | - |
| 4374 |  Evmos EVMOS | US$3,39 | -7,98% | 0,00% | - | US$72.074,41 | - |
| 4375 |  MagicCraft MCRT | US$0,004792 | -1,58% | -6,54% | - | US$94.786,79 | - |
| 4376 |  YAY Games YAY | US$0,003156 | -9,01% | -21,76% | - | US$75.767,30 | - |
| 4377 |  Million MM | US$4,54 | 9,77% | -3,89% | - | US$72.752,40 | - |
| 4378 |  Latamcash LMCH | US$0,0003799 | -7,32% | -13,66% | - | US$72.201,44 | - |
| 4379 |  LOL LOL | US$0,000001332 | 11,20% | -4,58% | - | US$71.028,36 | - |
| 4380 |  Hokkaido Inu HOKK | US$0,001518 | -7,04% | 11,83% | - | US$76.269,02 | - |
| 4381 |  Feyorra FEY | US$0,003851 | -6,07% | -4,18% | - | US$71.591,46 | - |
| 4382 |  AOK AOK | US$0,1593 | 1,72% | -5,09% | - | US$72.694,02 | - |
| 4383 |  Global Game Coin GGC | US$1,80 | -0,14% | -15,36% | - | US$70.298,63 | - |
| 4384 |  ECOMI OMI | US$0,001983 | -4,11% | -16,79% | - | US$70.045,81 | - |
| 4385 |  Kyberdyne KBD | US$0,04106 | -2,41% | 4,11% | - | US$76.344,27 | - |
| 4386 |  Cheems Inu CINU | US$0,000000000000 | 3,09% | -6,25% | - | US$128.823 | - |
| 4387 |  Online Cold Wallet OCW | US$0,1030 | -4,64% | -24,28% | - | US$70.313,16 | - |
| 4388 |  Ridotto RDT | US$0,09075 | -7,94% | 37,28% | - | US$229.324 | - |
| 4389 |  CARD.STARTER CARDS | US$0,9051 | -5,67% | -13,49% | - | US$70.156,89 | - |
| 4390 |  CronaSwap CRONA | US$0,02547 | -5,05% | -15,70% | - | US$69.763,90 | - |
| 4391 |  DfiStarter DFI | US$0,04588 | 2,60% | -7,19% | - | US$76.813,28 | - |
| 4392 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$22,45 | -10,35% | -22,26% | - | US$120.294 | - |
| 4393 |  EnterDAO ENTR | US$0,1722 | 0,01% | -21,91% | - | US$69.506,24 | - |
| 4394 |  Pearl PEARL | US$21,20 | -1,34% | 1,07% | - | US$69.783,90 | - |
| 4395 |  MilkySwap MILKY | US$0,1264 | -14,34% | -35,77% | - | US$69.467,29 | - |
| 4396 |  Magik Finance MAGIK | US$0,6836 | -7,00% | 131,31% | - | US$69.087,12 | - |
| 4397 |  MODA DAO MODA | US$1,07 | -11,67% | -32,37% | - | US$80.035,25 | - |
| 4398 |  MagnetGold MTG | US$0,5304 | -0,98% | -3,39% | - | US$69.250,55 | - |
| 4399 |  ZUNA ZUNA | US$0,00000001926 | -5,39% | -14,81% | - | US$79.533,91 | - |
| 4400 |  Hachiko HACHIKO | US$0,000000000332 | -14,35% | -32,86% | - | US$72.412,79 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.