Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MyToken MT | US$0,00009979 | 15,44% | -32,81% | - | US$56.790,46 | - |
| 4552 |  Supersonic Finance SSN | US$0,000000000565 | 0,25% | 10,97% | - | US$57.680,61 | - |
| 4553 |  Donnie Finance DON | US$0,8417 | 1,01% | 372,83% | - | US$57.166,68 | - |
| 4554 |  PumpETH PETH | US$0,4286 | 9,00% | 8,00% | - | US$114.255 | - |
| 4555 |  Minds MINDS | US$0,7261 | -3,71% | -18,29% | - | US$56.288,05 | - |
| 4556 |  0xDAO OXD | US$0,006957 | 2,32% | 31,47% | - | US$58.237,46 | - |
| 4557 |  Jointer JNTR | US$0,02538 | -1,14% | -3,33% | - | US$57.487,99 | - |
| 4558 |  BFK Warzone BFK | US$0,001050 | 5,84% | 18,88% | - | US$59.151,54 | - |
| 4559 |  AnySniper SNIPE | US$0,004301 | -14,80% | 1,17% | - | US$56.286,04 | - |
| 4560 |  Diyarbekirspor Token DIYAR | US$0,005356 | -19,96% | 32,59% | - | US$56.115,44 | - |
| 4561 |  Degree Crypto Token DCT | US$206,84 | -6,03% | -18,23% | - | US$54.070,49 | - |
| 4562 |  Golden Ball GLB | US$0,00001500 | 6,10% | 100,23% | - | US$151.325 | - |
| 4563 |  IoTex Pad TEX | US$0,1070 | -3,77% | -11,14% | - | US$107.702 | - |
| 4564 |  Ethermon EMON | US$0,02771 | -0,26% | -7,61% | - | US$56.745,72 | - |
| 4565 |  Avocado AVO | US$0,00004163 | -10,91% | 14,69% | - | US$98.128,18 | - |
| 4566 |  Defrost Finance H2O | US$0,9253 | -0,01% | -1,45% | - | US$54.848,46 | - |
| 4567 |  Spartacus SPA | US$16,30 | 0,56% | 0,65% | - | US$55.378,41 | - |
| 4568 |  Etermon ETM | US$0,007270 | 7,40% | -0,51% | - | US$56.057,69 | - |
| 4569 |  Earncraft PLOT | US$0,01087 | -5,42% | -1,20% | - | US$454.728 | - |
| 4570 |  ViteX Coin VX | US$0,09855 | -8,76% | -11,05% | - | US$54.946,94 | - |
| 4571 |  TattooMoney TAT2 | US$0,02096 | 0,48% | -11,36% | - | US$58.025,68 | - |
| 4572 |  Power Nodes POWER | US$1,00 | 8,02% | 37,75% | - | US$54.306,79 | - |
| 4573 |  SolDoge SDOGE | US$0,00004976 | -3,46% | -23,12% | - | US$55.741,01 | - |
| 4574 |  Celo Euro CEUR | US$1,04 | -0,41% | -0,58% | - | US$53.750,29 | - |
| 4575 |  Hatayspor Token HATAY | US$0,04753 | -7,75% | 5,38% | - | US$54.521,41 | - |
| 4576 |  CroNodes CRN | US$1,24 | -29,42% | 78,29% | - | US$54.557,52 | - |
| 4577 |  Babylons BABI | US$0,02389 | -3,75% | -31,63% | - | US$60.650,45 | - |
| 4578 |  SonarWatch SONAR | US$0,03053 | -0,75% | -13,29% | - | US$54.577,49 | - |
| 4579 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03388 | -1,34% | -5,82% | - | US$54.931,19 | - |
| 4580 |  HollaEx Token XHT | US$0,2199 | -4,40% | -13,82% | - | US$54.750,22 | - |
| 4581 |  Pintu Token PTU | US$0,8519 | -1,96% | -8,70% | - | US$54.464,37 | - |
| 4582 |  Spring SPRING | US$0,02783 | -3,22% | 0,00% | - | US$54.170,34 | - |
| 4583 |  Musk Metaverse METAMUSK | US$0,00000002312 | -0,48% | -89,18% | - | US$62.217,79 | - |
| 4584 |  Battle Saga BTL | US$0,01053 | -10,34% | -21,63% | - | US$74.049,25 | - |
| 4585 |  ReSource Protocol SOURCE | US$0,8853 | 2,58% | 2,43% | - | US$53.944,15 | - |
| 4586 |  ShibaPup SHIBAPUP | US$0,2100 | -0,01% | -4,57% | - | US$55.178,14 | - |
| 4587 |  Banana.finance BANANA | US$90,56 | 33,54% | 43,11% | - | US$55.833,84 | - |
| 4588 |  Solanax SOLD | US$0,02323 | 0,35% | -18,38% | - | US$53.372,11 | - |
| 4589 |  Dexfin DXF | US$0,02525 | 4,81% | -12,01% | - | US$55.628,48 | - |
| 4590 |  WAM WAM | US$0,04772 | 1,61% | -5,06% | - | US$60.487,79 | - |
| 4591 |  AMC FIGHT NIGHT AMC | US$0,05719 | -7,75% | -13,22% | - | US$52.842,65 | - |
| 4592 |  Dope Wars Paper PAPER | US$0,01099 | -6,00% | -21,40% | - | US$81.909,49 | - |
| 4593 |  Dr. Skull DRSL | US$0,00001062 | -5,21% | -12,84% | - | US$53.265,58 | - |
| 4594 |  MEME KONG MKONG | US$0,07434 | -9,62% | -5,18% | - | US$52.988,01 | - |
| 4595 |  Coinmetro Token XCM | US$0,2962 | -1,07% | 3,76% | - | US$53.376,76 | - |
| 4596 |  IRON Titanium Token TITAN | US$0,0000001492 | -9,40% | -0,81% | - | US$64.033,03 | - |
| 4597 |  KingdomX KT | US$0,01019 | -3,68% | -27,12% | - | US$71.734,15 | - |
| 4598 |  Synesis One SNS | US$0,04531 | -10,19% | -13,06% | - | US$52.791,72 | - |
| 4599 |  MiniSwap MINI | US$0,02106 | -7,33% | -10,02% | - | US$52.290,31 | - |
| 4600 |  Catapult ATD | US$0,3945 | -20,43% | -22,26% | - | US$58.609,98 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.