Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Hunter Crypto Coin HCC | US$0,003633 | -6,34% | -14,09% | - | US$55.697,37 | - |
| 4602 |  Cloudname CNAME | US$0,005031 | -12,31% | -37,83% | - | US$54.129,46 | - |
| 4603 |  Attack Wagon ATK | US$0,003400 | -8,14% | -23,28% | - | US$55.367,31 | - |
| 4604 |  xPTP XPTP | US$0,9436 | -3,51% | -26,49% | - | US$51.609,07 | - |
| 4605 |  SwapAll SAP | US$0,05282 | -0,94% | -1,65% | - | US$52.482,43 | - |
| 4606 |  Netflix Tokenized Stock Defichain DNFLX | US$187,39 | -3,13% | -6,66% | - | US$52.193,53 | - |
| 4607 |  FastSwap FAST | US$0,005158 | -0,16% | -6,91% | - | US$51.746,27 | - |
| 4608 |  Khaos Finance KHAOS | US$0,000000009391 | -2,17% | -13,85% | - | US$71.993,39 | - |
| 4609 |  Wrapped Staked HEC WSHEC | US$161,14 | -7,36% | 0,68% | - | US$51.401,63 | - |
| 4610 |  BOY X HIGHSPEED BXH | US$0,02987 | 29,80% | 9,21% | - | US$51.300,31 | - |
| 4611 |  Domi Online DOMI | US$0,05809 | -3,06% | -4,88% | - | US$56.725,47 | - |
| 4612 |  A4 Finance A4 | US$0,05487 | -11,25% | -15,44% | - | US$63.884,08 | - |
| 4613 |  PayNet Coin PAYN | US$0,09715 | -0,26% | -0,33% | - | US$51.380,97 | - |
| 4614 |  The Wasted Lands WAL | US$0,1636 | -6,01% | -15,03% | - | US$63.999,98 | - |
| 4615 |  Charli3 C3 | US$0,3069 | 1,82% | 21,15% | - | US$51.295,94 | - |
| 4616 |  Summer SUMMER | US$0,03302 | 9,74% | 0,00% | - | US$51.138,24 | - |
| 4617 |  TEN TENFI | US$0,04951 | -0,38% | -6,32% | - | US$52.264,90 | - |
| 4618 |  PornVerse PVERSE | US$0,001294 | 0,35% | -5,72% | - | US$55.711,69 | - |
| 4619 |  Blocksport BSPT | US$0,006159 | -7,37% | -18,97% | - | US$51.027,30 | - |
| 4620 |  HeroesTD CGC CGC | US$0,03630 | -6,30% | -11,22% | - | US$107.145 | - |
| 4621 |  Hpdex HPD | US$0,001723 | -2,72% | -3,06% | - | US$50.976,81 | - |
| 4622 |  OwlDAO OWL | US$0,01325 | 0,15% | 4,01% | - | US$51.444,02 | - |
| 4623 |  Nosana NOS | US$0,06167 | -1,38% | -8,32% | - | US$50.983,06 | - |
| 4624 |  Compound Basic Attention Token CBAT | US$0,01126 | -2,03% | -9,81% | - | US$50.401,33 | - |
| 4625 |  Legion Network LGX | US$0,07694 | -9,85% | -51,86% | - | US$107.493 | - |
| 4626 |  EvilSquidGame EVILSQUID | US$0,000001496 | -7,24% | -26,68% | - | US$90.426,72 | - |
| 4627 |  DeFiPie PIE | US$0,007861 | 0,65% | 7,51% | - | US$50.535,11 | - |
| 4628 |  Liquidus LIQ | US$0,3180 | -4,95% | 18,01% | - | US$53.845,33 | - |
| 4629 |  Kulupu KLP | US$0,02070 | 112,55% | 169,01% | - | US$49.922,19 | - |
| 4630 |  Lean Management Token LEAN | US$1,88 | -2,75% | -5,20% | - | US$50.387,63 | - |
| 4631 |  Parallel PAR | US$1,05 | -0,98% | -0,35% | - | US$50.038,82 | - |
| 4632 |  Nurse Cat NCAT | US$0,0001179 | -7,50% | -10,52% | - | US$119.322 | - |
| 4633 |  Gyro GYRO | US$14,28 | -3,43% | -12,07% | - | US$70.628,99 | - |
| 4634 |  CryptoSaga SAGA | US$0,09060 | 6,33% | -9,42% | - | US$50.369,94 | - |
| 4635 |  Agricoin AGX | US$0,009966 | 1,39% | -2,12% | - | US$50.097,75 | - |
| 4636 |  Amazon Tokenized Stock Defichain DAMZN | US$2.464,79 | -1,17% | -8,31% | - | US$49.965,86 | - |
| 4637 |  Satopay Network STOP | US$0,001014 | 2,10% | 36,42% | - | US$50.160,41 | - |
| 4638 |  Taxa Token TXT | US$0,003235 | -1,07% | -6,50% | - | US$50.003,73 | - |
| 4639 |  TrusterCoin TSC | US$0,009046 | -3,95% | -11,69% | - | US$109.695 | - |
| 4640 |  ZOO Crypto World ZOO | US$0,008308 | -1,74% | -12,66% | - | US$56.630,06 | - |
| 4641 |  GroupDao GDO | US$0,00000006086 | -1,50% | -10,05% | - | US$49.628,97 | - |
| 4642 |  KittenFinance KIF | US$16,30 | -10,51% | -7,22% | - | US$49.864,02 | - |
| 4643 |  Phantom Protocol PHM | US$0,0002295 | 0,12% | -10,87% | - | US$51.026,01 | - |
| 4644 |  ASH ASH | US$3,17 | 4,32% | -16,12% | - | US$49.643,30 | - |
| 4645 |  Dog Boss DOGBOSS | US$0,8237 | -17,64% | -18,72% | - | US$50.675,84 | - |
| 4646 |  CEDARS CEDS | US$0,7841 | -0,11% | -4,30% | - | US$49.238,07 | - |
| 4647 |  CrogeCoin CROGE | US$0,01116 | -10,85% | 64,13% | - | US$49.000,39 | - |
| 4648 |  ELON BUYS COKE COLA EBCC | US$0,000001671 | -57,54% | 0,00% | - | US$136.844 | - |
| 4649 |  TosDis DIS | US$6,07 | -5,96% | -8,40% | - | US$49.046,41 | - |
| 4650 |  India Coin INDIA | US$0,0000002841 | -13,42% | 4,59% | - | US$51.287,89 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.