Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Whive Protocol WHIVE | US$0,007322 | 10,35% | -5,51% | - | US$37.147,92 | - |
| 4802 |  Glitter Finance XGLI | US$0,03133 | -3,04% | -6,67% | - | US$38.083,67 | - |
| 4803 |  Hibiki Finance HIBIKI | US$0,1765 | 2,01% | 1,35% | - | US$40.268,69 | - |
| 4804 |  One Cash ONC | US$0,1316 | -3,35% | -6,97% | - | US$37.437,95 | - |
| 4805 |  Lion Scrub Finance Lion | US$0,1875 | -36,05% | -43,34% | - | US$37.405,88 | - |
| 4806 |  Space Corsair Key SCK | US$0,04563 | -9,67% | -23,80% | - | US$50.613,53 | - |
| 4807 |  Block Ape Scissors BAS | US$0,2636 | -5,78% | -23,47% | - | US$47.830,00 | - |
| 4808 |  KlayFi Finance KFI | US$0,01031 | -6,20% | -38,25% | - | US$36.047,58 | - |
| 4809 |  xNFT Protocol XNFT | US$0,007454 | -5,65% | -8,25% | - | US$36.506,77 | - |
| 4810 |  Penguin Finance PEFI | US$0,08536 | -9,25% | -24,76% | - | US$36.136,21 | - |
| 4811 |  Phonon DAO PHONON | US$0,006288 | -6,06% | -18,96% | - | US$36.496,97 | - |
| 4812 |  Kanga Exchange Token KNG | US$3,96 | -7,00% | -20,95% | - | US$36.413,73 | - |
| 4813 |  Forge Finance FORGE | US$0,03477 | 17,09% | 19,90% | - | US$36.546,40 | - |
| 4814 |  MOR MOR | US$0,9813 | -1,79% | -2,34% | - | US$43.491,65 | - |
| 4815 |  Yaki Gold YAG | US$0,0001204 | -1,37% | -1,49% | - | US$36.637,22 | - |
| 4816 |  Graviton Zero GRAV | US$0,008258 | -7,47% | -44,86% | - | US$39.699,69 | - |
| 4817 |  Game Ace Token GAT | US$2,03 | -4,97% | -19,94% | - | US$41.529,57 | - |
| 4818 |  Hanzo HANZO | US$0,00000001362 | -7,89% | -40,97% | - | US$38.592,19 | - |
| 4819 |  Ulti Arena ULTI | US$0,00008275 | -11,66% | -22,16% | - | US$40.025,65 | - |
| 4820 |  BNS Token BNS | US$0,0006654 | -6,49% | -13,24% | - | US$38.017,83 | - |
| 4821 |  Volt Protocol VOLT | US$1,02 | -0,37% | 0,22% | - | US$35.919,71 | - |
| 4822 |  Multiverse AI | US$0,007099 | -0,03% | -9,01% | - | US$36.258,09 | - |
| 4823 |  Excalibur EXC | US$0,2029 | -6,76% | 12,99% | - | US$35.743,38 | - |
| 4824 |  YEL.Finance YEL | US$0,01020 | -6,49% | -19,37% | - | US$41.779,40 | - |
| 4825 |  Maximizer MAXI | US$5,34 | -1,31% | -1,16% | - | US$36.239,34 | - |
| 4826 |  Solyard Finance YARD | US$0,0006273 | 0,76% | -20,34% | - | US$35.848,81 | - |
| 4827 |  SOLACE SOLACE | US$0,03196 | 1,09% | -4,21% | - | US$34.116,81 | - |
| 4828 |  DragonSea DGE | US$0,003453 | -0,22% | -15,76% | - | US$36.206,71 | - |
| 4829 |  Squirt Game SQUIRT | US$0,000000000253 | 23,49% | 38,91% | - | US$37.931,63 | - |
| 4830 |  Crypto Inu ABCD | US$0,000000008849 | -10,25% | -8,50% | - | US$47.866,66 | - |
| 4831 |  Freecash FCH | US$0,008767 | -7,29% | 6,18% | - | US$35.613,29 | - |
| 4832 |  UkraineDAO Flag NFT LOVE | US$0,2805 | -8,19% | -17,81% | - | US$35.626,42 | - |
| 4833 |  CoPuppy CP | US$0,005634 | -2,18% | -13,65% | - | US$39.715,85 | - |
| 4834 |  MELI MELI | US$0,01070 | -3,91% | 0,91% | - | US$34.232,79 | - |
| 4835 |  FansCoin FC | US$0,1862 | -14,12% | -13,62% | - | US$35.579,25 | - |
| 4836 |  Polaris Share POLA | US$0,06623 | 0,53% | -11,61% | - | US$35.462,53 | - |
| 4837 |  Google Tokenized Stock Zipmex GOOGL | US$2.490,37 | 4,29% | 6,87% | - | US$35.094,38 | - |
| 4838 |  TTX METAVERSE XMETA | US$0,00002691 | -8,06% | -31,51% | - | US$67.466,16 | - |
| 4839 |  Victory Gem VTG | US$0,006904 | -3,06% | 15,44% | - | US$41.534,53 | - |
| 4840 |  Amara Finance MARA | US$0,008089 | -10,22% | -19,84% | - | US$35.345,43 | - |
| 4841 |  Atlo ATLO | US$0,02031 | -14,13% | -36,30% | - | US$35.703,12 | - |
| 4842 |  Lunaverse LUV | US$0,02761 | -25,46% | -27,41% | - | US$34.974,87 | - |
| 4843 |  LetCoinShop LCS | US$0,02333 | 0,00% | 0,00% | - | US$39.126,87 | - |
| 4844 |  Rebel Bots RBLS | US$0,4136 | -0,54% | -21,36% | - | US$42.493,53 | - |
| 4845 |  Leonicorn Swap ( LEON ) LEON | US$0,007945 | 0,60% | -24,43% | - | US$35.315,17 | - |
| 4846 |  Dabb Doge DDOGE | US$0,03253 | -7,94% | -32,21% | - | US$48.600,43 | - |
| 4847 |  XMINE XMN | US$0,00001594 | -7,32% | -14,57% | - | US$35.366,02 | - |
| 4848 |  MetaSpets MSP | US$0,1153 | -8,99% | 2,02% | - | US$213.355 | - |
| 4849 |  EURONIN EURONIN | US$0,0006233 | 0,23% | -65,64% | - | US$37.180,11 | - |
| 4850 |  dFuture DFT | US$0,001888 | -0,59% | -16,00% | - | US$34.883,61 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.