Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002903 | -3,15% | -8,33% | - | US$60.882,28 | - |
| 4502 |  Duelist King DKT | US$0,3873 | -2,21% | -10,56% | - | US$61.343,00 | - |
| 4503 |  Singularity SGLY | US$2,09 | -2,90% | -7,57% | - | US$129.161 | - |
| 4504 |  Busy DAO BUSY | US$0,007449 | 0,82% | 0,17% | - | US$60.924,99 | - |
| 4505 |  Wakanda Inu WKD | US$0,00000001656 | -3,31% | -13,57% | - | US$65.912,32 | - |
| 4506 |  BullionFx BULL | US$0,2636 | -0,07% | 0,90% | - | US$60.785,13 | - |
| 4507 |  xFund XFUND | US$653,42 | -11,77% | 14,65% | - | US$60.780,85 | - |
| 4508 |  CoinRadr RADR | US$0,004131 | 0,48% | -11,40% | - | US$60.965,71 | - |
| 4509 |  FeelCoin FEEL | US$0,001390 | -1,43% | -17,28% | - | US$62.841,19 | - |
| 4510 |  Froggies FROGGIES | US$0,000000000024 | 140,03% | -30,87% | - | US$61.125,36 | - |
| 4511 |  SUP SUP | US$11,96 | -2,18% | -8,25% | - | US$60.581,82 | - |
| 4512 |  CRIR MSH MSH | US$0,01718 | -10,48% | -12,67% | - | US$63.059,08 | - |
| 4513 |  MetaQ METAQ | US$5,11 | 46,05% | 184,09% | - | US$59.927,02 | - |
| 4514 |  Unique Venture Clubs UNQ | US$0,01138 | -0,12% | -0,93% | - | US$59.901,59 | - |
| 4515 |  MetaPay METAPAY | US$0,000005299 | -83,99% | 185,14% | - | US$59.850,00 | - |
| 4516 |  Aerovek Aviation AERO | US$0,1609 | 7,78% | 6,02% | - | US$59.811,09 | - |
| 4517 |  Shack Token SHACK | US$0,01410 | -3,17% | 0,00% | - | US$46.209,49 | - |
| 4518 |  GameFi Protocol GFI | US$0,03535 | -8,40% | -9,57% | - | US$59.280,67 | - |
| 4519 |  XNP XNP | US$1,97 | -3,11% | -14,82% | - | US$60.528,46 | - |
| 4520 |  Huny HUNY | US$0,3223 | -7,90% | -18,63% | - | US$59.225,69 | - |
| 4521 |  NextEarth NXTT | US$0,006750 | 4,44% | -26,70% | - | US$55.979,42 | - |
| 4522 |  Instrumental Finance STRM | US$0,09512 | -3,26% | -12,84% | - | US$59.349,16 | - |
| 4523 |  Compound 0x CZRX | US$0,01286 | -6,50% | -12,86% | - | US$59.285,35 | - |
| 4524 |  XcelDefi XLD | US$0,01273 | -11,83% | -11,88% | - | US$69.890,48 | - |
| 4525 |  DDDX Protocol DDDX | US$0,02304 | 7,46% | -34,43% | - | US$59.975,07 | - |
| 4526 |  OEC BTC BTCK | US$34.152,93 | -3,89% | -11,39% | - | US$59.627,13 | - |
| 4527 |  SafeFloki SFK | US$0,000000000149 | 494,44% | 484,20% | - | US$71.332,83 | - |
| 4528 |  NFT Starter NST | US$0,000001740 | -11,68% | -26,91% | - | US$61.541,94 | - |
| 4529 |  DesireNFT DESIRE | US$0,0003010 | -0,67% | -6,55% | - | US$59.100,29 | - |
| 4530 |  Aldrin RIN | US$0,7494 | -7,31% | -10,37% | - | US$58.710,77 | - |
| 4531 |  Real Realm REAL | US$0,001503 | -9,48% | -19,57% | - | US$73.515,86 | - |
| 4532 |  Chellitcoin CHLT | US$1,79 | -14,74% | -34,45% | - | US$58.806,73 | - |
| 4533 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03314 | 2,05% | 4,99% | - | US$60.463,96 | - |
| 4534 |  NXUSD NXUSD | US$1,03 | 1,02% | -1,36% | - | US$58.571,11 | - |
| 4535 |  SaylorMoon SMOON | US$0,000000000429 | 0,85% | 3,74% | - | US$58.494,37 | - |
| 4536 |  ElonBank ELONBANK | US$2,24 | -11,87% | -36,29% | - | US$120.229 | - |
| 4537 |  GemHUB GHUB | US$0,1205 | -5,87% | -30,06% | - | US$57.701,23 | - |
| 4538 |  Citizen Finance V2 CIFI | US$0,1042 | -14,60% | -24,80% | - | US$66.392,64 | - |
| 4539 |  Probably Nothing PN | US$0,000003357 | -1,32% | -37,43% | - | US$57.876,56 | - |
| 4540 |  Porta KIAN | US$0,006701 | -1,79% | -8,67% | - | US$58.063,32 | - |
| 4541 |  MetalSwap XMT | US$0,2137 | 0,17% | -3,03% | - | US$80.547,11 | - |
| 4542 |  Amgen AMG | US$0,2516 | -13,16% | -46,12% | - | US$137.211 | - |
| 4543 |  XTblock XTT-B20 | US$0,1171 | -0,85% | -5,02% | - | US$62.899,69 | - |
| 4544 |  BitShiba SHIBA | US$0,00000003832 | -6,30% | -19,73% | - | US$63.420,78 | - |
| 4545 |  ROCKET GLOBAL RCKC | US$0,003056 | -5,21% | 0,00% | - | US$94.692,31 | - |
| 4546 |  Mindsync MAI | US$0,007510 | 0,61% | -1,00% | - | US$57.446,17 | - |
| 4547 |  Orakler ORKL | US$0,03410 | -4,20% | -11,63% | - | US$59.257,00 | - |
| 4548 |  Shiba Lite SHIBLITE | US$0,000000005088 | 0,72% | 8,90% | - | US$57.318,08 | - |
| 4549 |  Market Ledger ML | US$0,2179 | -0,54% | -37,24% | - | US$59.449,69 | - |
| 4550 |  Piggy Finance PIGGY | US$0,001602 | 14,91% | -11,76% | - | US$57.831,60 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.