Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HALO network HO | US$3,93 | 1,14% | -4,22% | - | US$343.092 | - |
| 4002 |  handleFOREX FOREX | US$0,03386 | -7,36% | -31,20% | - | US$135.512 | - |
| 4003 |  Mech Master MECH | US$0,01109 | -5,05% | -17,94% | - | US$186.876 | - |
| 4004 |  YFIONE YFO | US$27,31 | 8,73% | 12,47% | - | US$141.226 | - |
| 4005 |  MMM7 MMM7 | US$0,1190 | -12,44% | -6,51% | - | US$134.854 | - |
| 4006 |  3X Long Cardano Token ADABULL | US$6,12 | -8,63% | -28,06% | - | US$135.153 | - |
| 4007 |  IDEAS IDS | US$0,005209 | -5,42% | -11,36% | - | US$327.583 | - |
| 4008 |  EVE Token EVE | US$0,02365 | -2,93% | 3,46% | - | US$153.815 | - |
| 4009 |  Silvertoken SLVT | US$27,33 | -0,76% | 0,25% | - | US$134.840 | - |
| 4010 |  GameYoo GYC | US$0,05650 | -2,54% | -35,15% | - | US$135.506 | - |
| 4011 |  Mirrored Square MSQ | US$107,27 | 0,50% | -10,85% | - | US$133.998 | - |
| 4012 |  Magic Metaverse MAC | US$0,02030 | -9,78% | -32,12% | - | US$138.406 | - |
| 4013 |  Kyrrex KRRX | US$0,3300 | -0,09% | 4,53% | - | US$134.318 | - |
| 4014 |  PixelVerse PIXEL | US$0,002832 | -4,23% | -12,09% | - | US$139.325 | - |
| 4015 |  The Winkyverse WNK | US$0,006066 | -2,40% | -6,90% | - | US$155.301 | - |
| 4016 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,04139 | -3,02% | -17,71% | - | US$347.669 | - |
| 4017 |  Kyoko KYOKO | US$0,1133 | -8,69% | -13,19% | - | US$134.439 | - |
| 4018 |  Dinoland DNL | US$0,003453 | -11,31% | -39,88% | - | US$130.782 | - |
| 4019 |  Broovs Projects BRS | US$0,003473 | 3,31% | -12,86% | - | US$132.361 | - |
| 4020 |  KList Protocol LIST | US$0,01764 | -0,23% | -5,39% | - | US$132.488 | - |
| 4021 |  Yarloo YARL | US$0,02665 | -3,37% | -13,68% | - | US$132.302 | - |
| 4022 |  Proxy PRXY | US$1,40 | 5,93% | -17,16% | - | US$135.461 | - |
| 4023 |  TAI TAI | US$0,2860 | -7,15% | -10,70% | - | US$133.327 | - |
| 4024 |  Princess Striker Gem PRSG | US$0,003627 | 0,00% | 0,00% | - | US$216.989 | - |
| 4025 |  SpaceMine MINE | US$1,07 | -2,74% | 5,82% | - | US$131.139 | - |
| 4026 |  Tune.FM JAM | US$0,001021 | 2,40% | -22,54% | - | US$132.976 | - |
| 4027 |  WorldPlus WPL | US$0,0001630 | 7,23% | 13,17% | - | US$131.425 | - |
| 4028 |  Seba SEBA | US$0,004423 | -0,68% | 5,48% | - | US$131.223 | - |
| 4029 |  Millennium Sapphire MSTO | US$0,9499 | 43,93% | -70,00% | - | US$130.048 | - |
| 4030 |  ChargeDeFi Static STATIC | US$1,29 | -5,39% | 18,72% | - | US$219.655 | - |
| 4031 |  DefiBox BOX | US$1,78 | -1,32% | -7,14% | - | US$129.891 | - |
| 4032 |  SmartX SAT | US$0,0003080 | -11,50% | -32,91% | - | US$127.281 | - |
| 4033 |  GreenFuel GREENFUEL | US$0,01530 | -15,48% | -38,82% | - | US$129.196 | - |
| 4034 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,68 | -2,41% | -8,85% | - | US$128.731 | - |
| 4035 |  Wrapped XDAI wxDai | US$0,9928 | -0,62% | -0,82% | - | US$128.566 | - |
| 4036 |  Mimo Governance Token MIMO | US$0,04807 | -13,92% | -16,97% | - | US$128.229 | - |
| 4037 |  Renewable Energy RET | US$0,000000000043 | 2,09% | 0,00% | - | US$487.188 | - |
| 4038 |  Graphen ELTG | US$0,0002130 | -6,99% | 0,00% | - | US$127.979 | - |
| 4039 |  Zomfi ZOMFI | US$0,01029 | -1,93% | -8,33% | - | US$134.802 | - |
| 4040 |  Alpha5 A5T | US$0,03208 | 19,16% | 5,12% | - | US$134.261 | - |
| 4041 |  DOLA DOLA | US$0,9959 | -0,75% | -0,87% | - | US$126.278 | - |
| 4042 |  Buff Doge Coin DOGECOIN | US$0,000000005452 | -1,69% | -9,55% | - | US$130.589 | - |
| 4043 |  EarnGuild EARN | US$0,1131 | -0,04% | -2,61% | - | US$127.070 | - |
| 4044 |  Space Misfits SMCW | US$0,1155 | 5,45% | 29,08% | - | US$187.784 | - |
| 4045 |  NftyPlay POLO | US$0,0009007 | 5,62% | -6,87% | - | US$128.269 | - |
| 4046 |  EverSAFU EVERSAFU | US$3,31 | -2,13% | 101,25% | - | US$273.023 | - |
| 4047 |  MojitoSwap MJT | US$0,7278 | -4,40% | -19,62% | - | US$125.157 | - |
| 4048 |  PicaArtMoney PICA | US$0,005422 | -11,20% | -15,27% | - | US$125.429 | - |
| 4049 |  Connect Financial CNFI | US$0,2287 | -2,39% | -6,43% | - | US$124.926 | - |
| 4050 |  Paypolitan Token EPAN | US$0,02676 | -4,07% | -9,71% | - | US$125.122 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.