Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Terra Name Service TNS | US$0,2783 | -3,97% | -12,25% | - | US$195.065 | - |
| 3802 |  Nunu Spirits NNT | US$0,04945 | -0,44% | -7,34% | - | US$199.155 | - |
| 3803 |  Ravendex RAVE | US$0,002552 | -5,88% | -8,97% | - | US$194.427 | - |
| 3804 |  Prime Numbers PRNT | US$1,17 | -24,97% | -13,97% | - | US$194.562 | - |
| 3805 |  BIXBCOIN BIXB | US$12,31 | -0,01% | 0,46% | - | US$193.447 | - |
| 3806 |  DATACHAIN FOUNDATION or DECENTRALISED CONTROL? DC | US$0,3808 | 35,25% | -35,91% | - | US$193.375 | - |
| 3807 |  Alium Finance ALM | US$0,02636 | -7,58% | -12,68% | - | US$194.406 | - |
| 3808 |  DeFi Warrior (FIWA) FIWA | US$0,0006819 | -3,10% | -2,22% | - | US$195.339 | - |
| 3809 |  Galaxy Blitz MIT | US$0,9929 | 19,36% | 39,59% | - | US$203.873 | - |
| 3810 |  LeisurePay LPY | US$0,004409 | -21,53% | -35,38% | - | US$191.722 | - |
| 3811 |  Moola Celo EUR mCEUR | US$1,05 | -0,31% | -0,39% | - | US$190.504 | - |
| 3812 |  Bastion Protocol BSTN | US$0,02127 | 11,31% | -7,90% | - | US$188.444 | - |
| 3813 |  QATAR 2022 TOKEN FWC | US$0,000000000095 | -2,55% | -7,01% | - | US$416.250 | - |
| 3814 |  Crime Cash Game CRIME | US$189,94 | -3,59% | -11,21% | - | US$265.857 | - |
| 3815 |  Carbon Credit CCT | US$0,1508 | -1,89% | -6,01% | - | US$191.153 | - |
| 3816 |  Art Rino ARTRINO | US$0,05424 | -7,99% | -30,19% | - | US$192.241 | - |
| 3817 |  Flurry Finance FLURRY | US$0,0003617 | -2,41% | -5,80% | - | US$196.383 | - |
| 3818 |  NDN Link NDN | US$0,003418 | 42,99% | 36,82% | - | US$190.394 | - |
| 3819 |  Wine Shares WINE | US$277,92 | 4,43% | 17,14% | - | US$189.753 | - |
| 3820 |  NFTDAO NAO | US$0,00000001941 | -1,98% | -19,48% | - | US$190.497 | - |
| 3821 |  Crypto Carbon Energy CYCE | US$0,4438 | -0,43% | -1,12% | - | US$191.732 | - |
| 3822 |  Adadao ADAO | US$0,01995 | -5,64% | 0,50% | - | US$222.585 | - |
| 3823 |  Neos Credits NCR | US$0,3748 | -10,22% | -4,06% | - | US$189.897 | - |
| 3824 |  HurricaneSwap Token HCT | US$0,003658 | -8,22% | -23,32% | - | US$185.300 | - |
| 3825 |  RealLink REAL | US$0,05536 | -3,03% | -9,37% | - | US$188.103 | - |
| 3826 |  ShibElon SHIBELON | US$0,0000005170 | -11,05% | -18,66% | - | US$198.795 | - |
| 3827 |  Kollect KOL | US$0,01318 | -6,24% | -17,34% | - | US$187.472 | - |
| 3828 |  Luxurious Pro Network Token LPNT | US$10,30 | -2,31% | -5,12% | - | US$187.924 | - |
| 3829 |  Open Rights Exchange ORE | US$0,01568 | -1,95% | 12,29% | - | US$191.067 | - |
| 3830 |  DFX Finance DFX | US$1,24 | -13,61% | -20,90% | - | US$186.879 | - |
| 3831 |  Globe Derivative Exchange GDT | US$0,2133 | 0,29% | -16,83% | - | US$184.495 | - |
| 3832 |  Brise Paradise PRDS | US$0,001156 | 2,11% | -23,67% | - | US$187.913 | - |
| 3833 |  All Coins Yield Capital ACYC | US$0,000005185 | -7,41% | -7,64% | - | US$184.868 | - |
| 3834 |  Revenue Coin RVC | US$0,005939 | 1,37% | -5,46% | - | US$191.762 | - |
| 3835 |  HappyFans HAPPY | US$0,00001683 | -0,34% | -38,68% | - | US$266.789 | - |
| 3836 |  XGOLD COIN XGOLD | US$0,006743 | -3,88% | 35,92% | - | US$183.841 | - |
| 3837 |  MetaMate MTM | US$0,005229 | -9,99% | -16,48% | - | US$186.469 | - |
| 3838 |  Major Protocol MJR | US$0,1080 | -0,40% | -0,24% | - | US$183.459 | - |
| 3839 |  Helena Financial HELENA | US$9,77 | -12,58% | -44,03% | - | US$377.260 | - |
| 3840 |  Equilibria XEQ | US$0,3930 | -3,39% | -39,36% | - | US$182.626 | - |
| 3841 |  3x Long XRP Token XRPBULL | US$0,0001627 | -8,49% | -22,99% | - | US$180.859 | - |
| 3842 |  Tartarus Finance TART | US$0,0005885 | 59,10% | 54,85% | - | US$173.082 | - |
| 3843 |  Metroverse MET | US$0,02997 | -7,50% | -19,18% | - | US$182.307 | - |
| 3844 |  Endless Battlefield EB | US$0,02640 | -10,15% | -28,07% | - | US$206.136 | - |
| 3845 |  Propel PEL | US$0,05198 | 3,13% | 2,26% | - | US$181.322 | - |
| 3846 |  Defi For You DFY | US$0,004270 | -6,69% | 7,02% | - | US$215.364 | - |
| 3847 |  Kuma Inu KUMA | US$0,00000004896 | -2,41% | 9,48% | - | US$179.485 | - |
| 3848 |  Franklin FLY | US$0,001792 | -2,91% | -24,61% | - | US$181.077 | - |
| 3849 |  Umbria Network UMBR | US$2,00 | -24,99% | -29,87% | - | US$178.649 | - |
| 3850 |  MIM SWARM | US$0,0002823 | -2,16% | -19,84% | - | US$177.829 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.