Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Robo Inu Finance RBIF | US$0,000000000279 | -2,20% | -19,59% | - | US$291.711 | - |
| 3602 |  Faith Tribe FTRB | US$0,03723 | -3,58% | -1,45% | - | US$291.810 | - |
| 3603 |  MemePad MEPAD | US$0,003728 | 0,10% | -11,78% | - | US$296.679 | - |
| 3604 |  Defira FIRA | US$3,75 | -0,95% | 3,82% | - | US$290.854 | - |
| 3605 |  Combo COMB | US$0,0009559 | 5,63% | -0,34% | - | US$291.540 | - |
| 3606 |  Crypto Perx CPRX | US$0,02451 | -12,89% | -29,70% | - | US$314.278 | - |
| 3607 |  Stargaze STARS | US$0,06188 | -7,56% | -14,25% | - | US$292.685 | - |
| 3608 |  STEMX STEMX | US$0,03172 | -1,56% | -8,55% | - | US$317.980 | - |
| 3609 |  Zodium ZODI | US$0,07035 | -3,03% | 26,56% | - | US$412.250 | - |
| 3610 |  Survival Game Online SURV | US$0,009608 | -5,52% | -22,43% | - | US$291.876 | - |
| 3611 |  GhostMarket GM | US$0,07920 | -1,73% | -7,88% | - | US$293.061 | - |
| 3612 |  FileStar STAR | US$0,02611 | 0,45% | -25,32% | - | US$289.610 | - |
| 3613 |  IX Token IXT | US$1,56 | -4,15% | 0,45% | - | US$450.356 | - |
| 3614 |  United Bitcoin UBTC | US$0,07239 | -23,07% | -88,33% | - | US$293.427 | - |
| 3615 |  Taroverse TARO | US$0,03598 | 4,90% | -24,94% | - | US$601.269 | - |
| 3616 |  Duckie Land MMETA | US$0,1222 | -8,39% | -29,55% | - | US$305.791 | - |
| 3617 |  DUST Protocol DUST | US$1,79 | 5,48% | -30,81% | - | US$286.472 | - |
| 3618 |  Talkado TALK | US$0,000000000006 | -0,86% | 2,86% | - | US$287.940 | - |
| 3619 |  PegasusDollar PES | US$19,30 | -13,55% | -52,99% | - | US$277.144 | - |
| 3620 |  random RND | US$0,0000001695 | -21,46% | -40,18% | - | US$281.373 | - |
| 3621 |  Sipher SIPHER | US$0,4324 | -5,51% | -15,33% | - | US$285.324 | - |
| 3622 |  SEDA SEDA | US$0,0000001960 | -4,86% | 931,31% | - | US$286.423 | - |
| 3623 |  DNAxCAT Token DXCT | US$0,1725 | -7,49% | 1,54% | - | US$310.064 | - |
| 3624 |  Crypto Gladiator Shards CGS | US$0,04148 | -2,77% | -1,38% | - | US$283.759 | - |
| 3625 |  Thor THOR | US$7,59 | -5,47% | -21,13% | - | US$279.998 | - |
| 3626 |  Alchemy ACOIN | US$0,2076 | -3,82% | -9,92% | - | US$283.227 | - |
| 3627 |  INFAM INF | US$1,01 | -1,77% | 44,66% | - | US$283.356 | - |
| 3628 |  Froyo Games FROYO | US$0,04119 | -2,39% | -13,28% | - | US$471.555 | - |
| 3629 |  Dominium DOM | US$4,59 | 15,26% | -18,22% | - | US$275.684 | - |
| 3630 |  CoinField Coin CFC | US$0,5431 | -6,39% | -10,48% | - | US$277.175 | - |
| 3631 |  ANIVERSE ANV | US$0,3862 | -7,46% | -14,13% | - | US$278.658 | - |
| 3632 |  3X Long TRX Token TRXBULL | US$0,07190 | 16,72% | 48,20% | - | US$276.834 | - |
| 3633 |  ThetaDrop TDROP | US$0,01448 | -8,09% | -24,48% | - | US$280.252 | - |
| 3634 |  Binance Wrapped DOT BDOT | US$8,08 | -3,58% | -13,96% | - | US$276.159 | - |
| 3635 |  UpOnly UPO | US$0,1616 | -5,93% | -30,00% | - | US$307.494 | - |
| 3636 |  Church Dao CHURCH | US$0,000000003879 | -12,89% | 17,22% | - | US$274.409 | - |
| 3637 |  Starter START | US$0,2990 | 10,64% | -20,88% | - | US$269.331 | - |
| 3638 |  Chedda Token CHEDDA | US$0,0007412 | -4,86% | 3,68% | - | US$274.198 | - |
| 3639 |  Hurrian Network MLD | US$0,00009579 | 1,05% | -3,65% | - | US$273.298 | - |
| 3640 |  Yoshi.exchange YOSHI | US$0,6967 | -2,45% | -12,37% | - | US$277.641 | - |
| 3641 |  Metahero Universe (POW) POW | US$0,1239 | -5,15% | -8,57% | - | US$269.222 | - |
| 3642 |  LynKey LYNK | US$0,1361 | -2,22% | -9,74% | - | US$265.010 | - |
| 3643 |  Galaxy War GWT | US$0,005610 | -3,20% | -26,02% | - | US$273.742 | - |
| 3644 |  Edain EAI | US$0,3795 | -7,60% | -18,19% | - | US$274.430 | - |
| 3645 |  Gains Associates GAINS | US$0,1978 | -14,13% | -16,25% | - | US$346.271 | - |
| 3646 |  SmartLOX SMARTLOX | US$0,001581 | -7,07% | 2,96% | - | US$268.678 | - |
| 3647 |  1peco 1PECO | US$3,63 | -0,51% | -2,97% | - | US$268.858 | - |
| 3648 |  2022MOON 2022M | US$0,000000005180 | -12,41% | -30,32% | - | US$269.536 | - |
| 3649 |  Squawk SQUAWK | US$0,00000004219 | -34,26% | -43,77% | - | US$267.878 | - |
| 3650 |  Value Finance VFT | US$0,002096 | -4,06% | -9,62% | - | US$267.277 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.