Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Goldario GLD | US$0,2076 | 56,32% | 584,95% | - | US$325.070 | - |
| 3552 |  PROXI CREDIT | US$0,01435 | 2,21% | -7,42% | - | US$323.277 | - |
| 3553 |  LinkPool LPL | US$4,71 | 5,36% | 20,43% | - | US$321.175 | - |
| 3554 |  PLT PLT | US$0,2488 | -6,72% | -11,94% | - | US$323.952 | - |
| 3555 |  MOTIV Protocol MOV | US$0,01226 | 17,87% | 60,52% | - | US$313.195 | - |
| 3556 |  Transient TSCT | US$0,01136 | -5,18% | -1,29% | - | US$333.321 | - |
| 3557 |  Kronos DAO KRNO | US$13,86 | -8,42% | -28,82% | - | US$317.007 | - |
| 3558 |  Panda DAO PANDA | US$0,005471 | -6,67% | -6,50% | - | US$324.254 | - |
| 3559 |  Dash Diamond DASHD | US$0,7326 | -0,91% | -2,34% | - | US$318.312 | - |
| 3560 |  TrustBase TBE | US$0,001153 | 46,79% | 32,31% | - | US$321.438 | - |
| 3561 |  PlatinX PTX | US$0,05966 | 1,61% | -0,52% | - | US$353.922 | - |
| 3562 |  DappRadar RADAR | US$0,01290 | -8,08% | -5,85% | - | US$315.906 | - |
| 3563 |  Neopin NPT | US$4,60 | -9,53% | -17,65% | - | US$305.606 | - |
| 3564 |  Crypto Media Network CMN | US$1,30 | -5,90% | -0,25% | - | US$329.180 | - |
| 3565 |  Davis Cup Fan Token DAVIS | US$2,41 | -2,74% | -10,34% | - | US$309.295 | - |
| 3566 |  Pancake Games GCAKE | US$0,000001381 | -4,98% | -10,00% | - | US$470.647 | - |
| 3567 |  DigiFinexToken DFT | US$0,06774 | -4,12% | -20,71% | - | US$310.623 | - |
| 3568 |  QUINT QUINT | US$0,4329 | 7,77% | 23,49% | - | US$1.495.222 | - |
| 3569 |  ExchangeCoin EXCC | US$0,04363 | -2,55% | -12,18% | - | US$306.667 | - |
| 3570 |  Revuto REVU | US$0,08097 | -3,01% | -7,40% | - | US$309.190 | - |
| 3571 |  BattleVerse BVC | US$0,03174 | -4,93% | -9,20% | - | US$390.695 | - |
| 3572 |  Monopoly Millionaire Game MMG | US$0,01030 | 0,96% | 121,50% | - | US$472.900 | - |
| 3573 |  Bandot Protocol BDT | US$0,0005553 | -7,10% | -12,49% | - | US$299.017 | - |
| 3574 |  CasinoCoin CSC | US$0,001142 | 11,92% | 21,92% | - | US$305.956 | - |
| 3575 |  Pexcoin PEX | US$0,002202 | -0,63% | -6,20% | - | US$378.157 | - |
| 3576 |  Hero Arena HERA | US$0,02316 | -5,65% | -14,52% | - | US$311.757 | - |
| 3577 |  Human HMT | US$0,3085 | -1,20% | -3,26% | - | US$308.372 | - |
| 3578 |  Kinetic Synthetic UST KUST | US$0,9526 | 0,00% | 0,00% | - | US$301.600 | - |
| 3579 |  Plastiks PLASTIK | US$0,03125 | 3,75% | 4,93% | - | US$304.269 | - |
| 3580 |  Wrapped Centrifuge WCFG | US$0,2625 | -8,75% | -24,37% | - | US$302.110 | - |
| 3581 |  Arker ARKER | US$0,008094 | -10,19% | -19,15% | - | US$313.918 | - |
| 3582 |  Galeon GALEON | US$0,02136 | -0,87% | 4,62% | - | US$319.815 | - |
| 3583 |  Loop Finance LOOP | US$0,05049 | -7,86% | -19,22% | - | US$300.201 | - |
| 3584 |  Sphynx BSC SPHYNX | US$0,004971 | -6,10% | 38,52% | - | US$299.377 | - |
| 3585 |  Okratech Token ORT | US$0,01166 | -21,51% | -36,63% | - | US$309.805 | - |
| 3586 |  Ziktalk ZIK | US$0,06008 | -0,06% | -20,68% | - | US$297.406 | - |
| 3587 |  Mirrored Google mGOOGL | US$2.818,03 | -6,55% | 6,28% | - | US$296.416 | - |
| 3588 |  Rbicycle CYCLE | US$0,03061 | -25,60% | 0,00% | - | US$639.731 | - |
| 3589 |  Burp BURP | US$0,02563 | -5,10% | -5,82% | - | US$324.405 | - |
| 3590 |  Fuse Dollar FUSD | US$0,9999 | -0,09% | 0,00% | - | US$293.238 | - |
| 3591 |  Duel Network DUEL | US$0,1576 | 6,49% | 42,27% | - | US$325.186 | - |
| 3592 |  ONINO ONI | US$0,1076 | -6,47% | -18,35% | - | US$309.305 | - |
| 3593 |  Mute MUTE | US$0,4419 | 6,24% | -9,55% | - | US$295.359 | - |
| 3594 |  Bent Finance BENT | US$1,85 | 3,56% | 7,35% | - | US$295.178 | - |
| 3595 |  UnitedCoins UNITS | US$1,73 | -3,54% | 8,71% | - | US$291.851 | - |
| 3596 |  CoW Protocol COW | US$0,2636 | -7,68% | -8,52% | - | US$294.688 | - |
| 3597 |  PolyPad POLYPAD | US$0,02000 | 1,71% | 15,99% | - | US$325.325 | - |
| 3598 |  BFG Token BFG | US$0,01873 | -2,85% | -5,41% | - | US$327.997 | - |
| 3599 |  Comdex CMDX | US$0,7332 | -4,97% | -7,10% | - | US$348.702 | - |
| 3600 |  Vault Hill City VHC | US$0,01673 | -0,87% | -3,52% | - | US$309.522 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.