Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TOR TOR | US$0,9855 | -1,11% | -0,78% | - | US$356.940 | - |
| 3502 |  ADAX ADAX | US$0,1043 | 1,59% | -7,99% | - | US$360.573 | - |
| 3503 |  Whole Earth Coin WEC | US$0,1615 | -0,33% | -0,52% | - | US$408.972 | - |
| 3504 |  FastSwap (BSC) FAST | US$0,005098 | -1,23% | -7,63% | - | US$406.710 | - |
| 3505 |  Shambala BALA | US$0,00000004181 | -19,21% | -28,73% | - | US$391.333 | - |
| 3506 |  MonkeyLeague MBS | US$0,1214 | -9,36% | -19,56% | - | US$359.967 | - |
| 3507 |  Talken TALK | US$0,3522 | -0,21% | -6,37% | - | US$358.105 | - |
| 3508 |  BoomSpace SPACE | US$0,04996 | -2,03% | -28,62% | - | US$496.085 | - |
| 3509 |  The Forbidden Forest FORESTPLUS | US$0,006414 | -3,07% | -7,28% | - | US$355.017 | - |
| 3510 |  Polaris Finance SPOLAR | US$765,07 | 11,62% | 0,96% | - | US$354.774 | - |
| 3511 |  Vera VERA | US$0,07547 | 3,05% | 0,98% | - | US$361.121 | - |
| 3512 |  Heroes & Empires HE | US$0,01196 | -1,91% | -21,21% | - | US$355.753 | - |
| 3513 |  VEROX VRX | US$81,06 | 14,63% | -17,68% | - | US$366.721 | - |
| 3514 |  BSCStation BSCS | US$0,03268 | -5,32% | -20,58% | - | US$395.729 | - |
| 3515 |  Dreamverse DV | US$0,02088 | -0,48% | -4,06% | - | US$352.032 | - |
| 3516 |  bloXmove Token BLXM | US$0,5617 | -2,04% | 13,30% | - | US$429.276 | - |
| 3517 |  FreeRossDAO FREE | US$0,0002074 | -2,10% | 12,44% | - | US$346.015 | - |
| 3518 |  Crypviser CVNX | US$0,03694 | -3,91% | 0,00% | - | US$347.451 | - |
| 3519 |  NFTLaunch NFTL | US$0,01950 | 1,92% | 0,79% | - | US$371.952 | - |
| 3520 |  Hurricane NFT NHCT | US$0,1197 | -11,18% | -25,03% | - | US$349.115 | - |
| 3521 |  Cardence CRDN | US$0,02151 | 7,43% | -12,27% | - | US$353.899 | - |
| 3522 |  Terra World Token TWD | US$0,03956 | -2,64% | -30,38% | - | US$343.437 | - |
| 3523 |  SumSwap SUM | US$0,02506 | -3,34% | -0,50% | - | US$344.721 | - |
| 3524 |  King Swap $KING | US$0,0006318 | -6,59% | -30,68% | - | US$340.899 | - |
| 3525 |  CashBackPro CBP | US$2,96 | 2,63% | -0,01% | - | US$344.366 | - |
| 3526 |  RUN TOGETHER RUN | US$0,08772 | -18,38% | -28,91% | - | US$1.306.823 | - |
| 3527 |  Bomb Money BSHARE | US$118,55 | 9,17% | -17,05% | - | US$557.388 | - |
| 3528 |  Port Finance PORT | US$0,3933 | -6,54% | -12,25% | - | US$339.140 | - |
| 3529 |  Wasder WAS | US$0,03526 | -5,86% | -6,25% | - | US$336.814 | - |
| 3530 |  DragonSb SB | US$1,15 | 6,71% | 126,83% | - | US$842.469 | - |
| 3531 |  UniWorld UNW | US$0,03930 | -0,16% | -5,03% | - | US$351.044 | - |
| 3532 |  Ambire Wallet WALLET | US$0,05447 | -0,56% | -8,59% | - | US$334.717 | - |
| 3533 |  Zamio ZAM | US$0,03792 | -3,58% | -10,15% | - | US$456.110 | - |
| 3534 |  Pomicoin POMI | US$0,000001370 | -31,50% | 0,71% | - | US$333.664 | - |
| 3535 |  Metaverse Face MEFA | US$0,0008877 | -7,10% | -25,69% | - | US$350.700 | - |
| 3536 |  XRdoge XRDOGE | US$0,00004750 | 2,10% | -14,82% | - | US$334.196 | - |
| 3537 |  Wizardia WZRD | US$0,1357 | -0,10% | -3,04% | - | US$363.826 | - |
| 3538 |  NitroEX NTX | US$0,0003999 | -18,70% | -15,28% | - | US$331.283 | - |
| 3539 |  Giftedhands GHD | US$0,0002737 | -14,85% | -37,33% | - | US$307.908 | - |
| 3540 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$68,49 | -4,75% | -13,90% | - | US$330.736 | - |
| 3541 |  First Ever NFT FEN | US$0,0002253 | 27,88% | -18,92% | - | US$330.814 | - |
| 3542 |  METANOA NOA | US$0,05095 | -8,64% | 53,52% | - | US$324.925 | - |
| 3543 |  Protocon PEN | US$0,1474 | -0,41% | -1,87% | - | US$329.598 | - |
| 3544 |  MeetPle MPT | US$0,07717 | -0,03% | 0,47% | - | US$329.418 | - |
| 3545 |  Banana Task Force Ape BTFA | US$0,000009523 | -18,30% | -46,05% | - | US$328.214 | - |
| 3546 |  Amplify Protocol AMPT | US$0,1837 | 0,25% | 9,32% | - | US$324.476 | - |
| 3547 |  SmartNFT SMARTNFT | US$0,001520 | -6,33% | 12,14% | - | US$324.419 | - |
| 3548 |  xJEWEL XJEWEL | US$2,49 | -11,43% | -23,05% | - | US$330.040 | - |
| 3549 |  Takamaka Green Coin TKG | US$3,99 | -1,38% | -1,63% | - | US$324.551 | - |
| 3550 |  3X Long Matic Token MATICBULL | US$0,006678 | -12,57% | -35,61% | - | US$327.864 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.