Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Galactic Arena: The NFTverse GAN | US$0,0005962 | -6,33% | -14,58% | - | US$272.660 | - |
| 3652 |  Piston PSTN | US$25,70 | -1,70% | 47,09% | - | US$447.312 | - |
| 3653 |  LunaChow LUCHOW | US$0,0000004253 | -3,54% | -32,97% | - | US$275.457 | - |
| 3654 |  Wrapped WAN WWAN | US$0,3305 | -5,86% | -16,84% | - | US$264.564 | - |
| 3655 |  Inflation Hedging Coin IHC | US$0,0002425 | 0,41% | 2,85% | - | US$289.628 | - |
| 3656 |  Bold Point BPT | US$0,008641 | -10,72% | -21,90% | - | US$260.702 | - |
| 3657 |  Cindrum CIND | US$0,007892 | -11,77% | -16,74% | - | US$264.499 | - |
| 3658 |  AgeOfGods AOG | US$0,05279 | -3,80% | -23,12% | - | US$406.496 | - |
| 3659 |  Temtum TEM | US$0,5790 | -3,78% | -7,09% | - | US$263.635 | - |
| 3660 |  Darkness Dollar DUSD | US$0,9996 | -0,47% | -0,77% | - | US$284.175 | - |
| 3661 |  ZEDXION ZEDXION | US$0,1525 | -4,24% | -11,64% | - | US$260.895 | - |
| 3662 |  Force For Fast FFF | US$0,001118 | 5,91% | 20,55% | - | US$261.975 | - |
| 3663 |  Viblos VIBLO | US$0,004862 | 0,17% | -0,92% | - | US$261.015 | - |
| 3664 |  Nooft NOOFT | US$0,002960 | -2,64% | -18,48% | - | US$279.697 | - |
| 3665 |  Cryptogram CRYPTOGRAM | US$0,001211 | 14,26% | 911,62% | - | US$262.025 | - |
| 3666 |  Zirve Coin ZIRVE | US$0,03000 | 3,85% | -49,09% | - | US$260.297 | - |
| 3667 |  Ecoreal Estate ECOREAL | US$0,1680 | -3,91% | -9,53% | - | US$258.782 | - |
| 3668 |  Legends of Elumia ELU | US$0,07293 | -2,37% | -4,96% | - | US$259.462 | - |
| 3669 |  ChargeDefi CHARGE | US$22,39 | -5,60% | 28,86% | - | US$467.209 | - |
| 3670 |  Metarun MRUN | US$0,008861 | -3,25% | -2,50% | - | US$272.864 | - |
| 3671 |  Metaverse Index MVI | US$82,08 | -3,15% | -13,22% | - | US$260.506 | - |
| 3672 |  Lien LIEN | US$1,05 | 6,03% | -5,50% | - | US$262.510 | - |
| 3673 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004407 | 62,46% | 155,51% | - | US$265.252 | - |
| 3674 |  KwikTrust KTX | US$0,1125 | 11,49% | -10,36% | - | US$255.594 | - |
| 3675 |  Avocado DAO Token AVG | US$0,2600 | -9,84% | -12,25% | - | US$253.927 | - |
| 3676 |  SkyDOS SDC | US$0,07573 | -13,05% | -45,91% | - | US$269.104 | - |
| 3677 |  Tranquil Finance TRANQ | US$0,1865 | -2,75% | -10,94% | - | US$253.527 | - |
| 3678 |  WaykiChain Governance Coin WGRT | US$0,004752 | 1,13% | 8,80% | - | US$254.605 | - |
| 3679 |  Ryoshis Vision RYOSHI | US$0,0000001008 | -2,74% | -23,12% | - | US$253.607 | - |
| 3680 |  Artex ARTEX | US$0,006225 | -8,82% | -4,84% | - | US$254.509 | - |
| 3681 |  Sanin Inu SANI | US$0,000003204 | -5,61% | -36,31% | - | US$258.922 | - |
| 3682 |  Compendium Finance CMFI | US$0,03921 | -3,93% | -9,08% | - | US$252.383 | - |
| 3683 |  The Coop Network GMD | US$0,01343 | 3,27% | 32,47% | - | US$251.127 | - |
| 3684 |  WELD WELD | US$0,01984 | -3,56% | -20,51% | - | US$272.576 | - |
| 3685 |  BankSocial BSL | US$0,0007866 | -0,26% | 14,72% | - | US$251.048 | - |
| 3686 |  Tokenplace TOK | US$0,02336 | -0,92% | -26,35% | - | US$247.260 | - |
| 3687 |  JERITEX JRIT | US$0,2316 | 0,83% | -4,90% | - | US$247.746 | - |
| 3688 |  Darkness Share NESS | US$0,2775 | -7,40% | -27,61% | - | US$248.172 | - |
| 3689 |  Bzzone BZZONE | US$0,8426 | -24,85% | -20,94% | - | US$251.281 | - |
| 3690 |  MEV Repellent MEVREPEL | US$0,002514 | -5,04% | 0,00% | - | US$248.095 | - |
| 3691 |  Plethori PLE | US$0,02086 | 2,57% | -11,27% | - | US$237.438 | - |
| 3692 |  Nova finance NOVA | US$1,82 | -11,98% | 3,73% | - | US$245.766 | - |
| 3693 |  MiamiCoin MIA | US$0,005472 | 16,94% | 394,69% | - | US$235.873 | - |
| 3694 |  Soy Finance SOY | US$0,08499 | -5,14% | -11,85% | - | US$245.631 | - |
| 3695 |  NAOS Finance NAOS | US$0,09190 | -0,98% | -17,20% | - | US$316.355 | - |
| 3696 |  Angle ANGLE | US$0,1306 | -1,20% | -9,25% | - | US$242.617 | - |
| 3697 |  Polaris Finance POLAR | US$13,68 | 9,58% | -8,62% | - | US$243.158 | - |
| 3698 |  Drip Network DRIP | US$22,13 | -5,52% | -16,59% | - | US$338.971 | - |
| 3699 |  MLOKY MLOKY | US$0,001179 | -7,17% | 11,71% | - | US$254.129 | - |
| 3700 |  H3RO3S H3RO3S | US$0,005503 | -0,88% | -18,46% | - | US$243.988 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.