Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LondonCoinGold LDXG | US$0,07478 | -4,11% | -10,44% | - | US$213.285 | - |
| 3752 |  LIQ Protocol LIQ | US$0,004823 | -28,05% | -61,67% | - | US$211.359 | - |
| 3753 |  Elvantis ELV | US$0,02966 | -10,70% | -26,60% | - | US$239.310 | - |
| 3754 |  DumpBuster GTFO | US$0,000002363 | -4,69% | -11,92% | - | US$212.093 | - |
| 3755 |  Kishimoto Inu Kishimoto | US$0,000000000095 | -13,00% | -25,02% | - | US$215.163 | - |
| 3756 |  GOMA Finance GOMA | US$0,000000003652 | 8,36% | -20,60% | - | US$500.444 | - |
| 3757 |  Terareum TERA | US$0,000000002000 | -5,52% | -12,57% | - | US$220.193 | - |
| 3758 |  Pylon Protocol MINE | US$0,02900 | -2,02% | -9,71% | - | US$211.329 | - |
| 3759 |  Liquid Driver LQDR | US$5,51 | -1,40% | -12,75% | - | US$209.709 | - |
| 3760 |  Palantir Tokenized Stock Defichain DPLTR | US$10,20 | -1,68% | -11,42% | - | US$210.430 | - |
| 3761 |  Wrapped OKT WOKT | US$33,60 | -3,67% | -8,60% | - | US$210.469 | - |
| 3762 |  TAFToken TAF | US$0,05842 | -4,73% | -20,12% | - | US$211.555 | - |
| 3763 |  Class Coin CLASS | US$0,06848 | -2,40% | -6,65% | - | US$208.980 | - |
| 3764 |  Solar Full Cycle SFC | US$0,0004619 | -2,68% | -15,71% | - | US$207.390 | - |
| 3765 |  BeatBind BBND | US$0,01561 | -5,25% | -6,81% | - | US$206.177 | - |
| 3766 |  Octopus Protocol OPS | US$0,006362 | 67,94% | 44,73% | - | US$206.746 | - |
| 3767 |  Premia PREMIA | US$1,19 | -6,06% | -18,84% | - | US$210.281 | - |
| 3768 |  Ellipsis EPX | US$0,001883 | 1,76% | 0,00% | - | US$276.686 | - |
| 3769 |  Orbitau Taureum TAUM | US$0,03969 | -13,67% | -22,08% | - | US$290.598 | - |
| 3770 |  FUTURECOIN FUTURE | US$0,1361 | -4,04% | -14,05% | - | US$208.691 | - |
| 3771 |  GaStream GSTRM | US$0,03864 | 7,42% | -53,78% | - | US$488.640 | - |
| 3772 |  Griffin Art GART | US$0,00005014 | -5,71% | -6,14% | - | US$211.389 | - |
| 3773 |  Quantic QUANTIC | US$0,0007453 | -5,68% | -25,76% | - | US$207.637 | - |
| 3774 |  DEVITA LIFE | US$0,1286 | -0,03% | -20,71% | - | US$203.068 | - |
| 3775 |  CrownSterling WCSOV | US$0,04652 | -1,27% | -8,90% | - | US$203.408 | - |
| 3776 |  Babylon Finance BABL | US$35,69 | -3,78% | -10,00% | - | US$205.307 | - |
| 3777 |  Grape Finance GRAPE | US$1,19 | 1,42% | 3,55% | - | US$202.802 | - |
| 3778 |  BLACKHOLE PROTOCOL BLACK | US$0,006804 | -1,23% | -5,96% | - | US$203.142 | - |
| 3779 |  Katana Inu KATA | US$0,0002868 | -2,81% | -25,68% | - | US$227.375 | - |
| 3780 |  Radar RADAR | US$0,1908 | -3,04% | 4,71% | - | US$201.785 | - |
| 3781 |  Pig Finance PIG | US$0,00000003621 | -3,87% | -10,08% | - | US$213.368 | - |
| 3782 |  Cosplay Token COT | US$0,1510 | -1,98% | 12,50% | - | US$200.317 | - |
| 3783 |  DOGAMÍ DOGA | US$0,1678 | 9,32% | 5,02% | - | US$200.430 | - |
| 3784 |  Index Cooperative INDEX | US$6,56 | -1,57% | -26,36% | - | US$202.014 | - |
| 3785 |  Divergence DIVER | US$0,03404 | 0,23% | -2,95% | - | US$199.332 | - |
| 3786 |  Dragon Crypto Aurum DCAU | US$28,18 | -5,28% | -25,44% | - | US$198.935 | - |
| 3787 |  MITA MITA | US$0,02235 | -8,50% | 0,08% | - | US$207.854 | - |
| 3788 |  LuxFi LXF | US$0,1743 | -4,87% | -11,18% | - | US$197.329 | - |
| 3789 |  KINE KINE | US$0,2284 | -0,90% | -6,52% | - | US$198.139 | - |
| 3790 |  Copiosa Coin COP | US$0,02686 | -7,94% | 0,37% | - | US$528.001 | - |
| 3791 |  ARTM ARTM | US$0,0005322 | 7,12% | 8,19% | - | US$204.307 | - |
| 3792 |  Balkari BKR | US$0,1074 | 1,47% | 1,78% | - | US$198.159 | - |
| 3793 |  LUXO LUXO | US$0,1086 | -26,16% | 0,00% | - | US$196.870 | - |
| 3794 |  Nomadland NOMAD | US$0,05846 | -28,05% | 0,00% | - | US$507.420 | - |
| 3795 |  Witch Token WITCH | US$0,3778 | 9,06% | -5,13% | - | US$196.487 | - |
| 3796 |  Imperium Empires IME | US$0,007813 | -6,12% | 0,62% | - | US$197.020 | - |
| 3797 |  Wolf Game Wool WOOL | US$0,05421 | -10,08% | -6,67% | - | US$206.427 | - |
| 3798 |  Beefy Escrowed Fantom BEFTM | US$0,6685 | -2,45% | -9,19% | - | US$194.297 | - |
| 3799 |  DeathRoad DRACE | US$0,005848 | -3,95% | -9,90% | - | US$203.845 | - |
| 3800 |  Libero Financial LIBERO | US$0,001674 | -8,72% | 3,56% | - | US$1.542.397 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.