Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Float Protocol: Float FLOAT | US$1,42 | -0,48% | -2,40% | - | US$160.001 | - |
| 3902 |  Geojam Token JAM | US$0,01076 | 3,01% | 1,46% | - | US$159.968 | - |
| 3903 |  WOW-token WOW | US$4,21 | 2,79% | -10,72% | - | US$1.147.262 | - |
| 3904 |  Final Frontier FRNT | US$0,001847 | -1,25% | 0,00% | - | US$160.069 | - |
| 3905 |  DBX DBX | US$0,0001400 | 2,38% | -0,09% | - | US$159.543 | - |
| 3906 |  iNFTspace INS | US$0,0004063 | -18,78% | 23,14% | - | US$155.037 | - |
| 3907 |  OEC UNI UNIK | US$7,10 | -1,03% | -0,34% | - | US$160.004 | - |
| 3908 |  Dark Energy Crystals DEC | US$0,001281 | -13,06% | -18,23% | - | US$262.402 | - |
| 3909 |  HubCoin HUB | US$0,06641 | -5,75% | -43,39% | - | US$168.255 | - |
| 3910 |  Fancy Games FNC | US$0,1065 | -5,66% | -25,40% | - | US$158.668 | - |
| 3911 |  DexGame DXGM | US$0,02316 | 9,34% | -9,16% | - | US$156.735 | - |
| 3912 |  Unicly UNIC | US$15,21 | -5,91% | -15,11% | - | US$156.856 | - |
| 3913 |  CheckerChain CHECKR | US$0,004521 | 1,32% | -84,96% | - | US$156.742 | - |
| 3914 |  Horde Token $HORDE | US$101,55 | 1,10% | -2,95% | - | US$236.051 | - |
| 3915 |  Block Commerce Protocol BCP | US$0,002854 | 0,31% | -0,82% | - | US$155.754 | - |
| 3916 |  Gafa GAFA | US$0,01435 | 4,68% | 2,72% | - | US$471.397 | - |
| 3917 |  Anonverse Gaming Token VVV | US$0,0003406 | -3,75% | 0,00% | - | US$195.507 | - |
| 3918 |  CryptoCoinPay CCP | US$0,1155 | -0,18% | 28,30% | - | US$154.829 | - |
| 3919 |  BambooDeFi BAMBOO | US$0,09645 | 2,32% | -6,94% | - | US$159.822 | - |
| 3920 |  Speed Star STAR STAR | US$0,6284 | 8,39% | 50,86% | - | US$154.813 | - |
| 3921 |  Universe.XYZ XYZ | US$0,03627 | -4,97% | -29,32% | - | US$151.956 | - |
| 3922 |  Dragon Verse DRV | US$0,001208 | -8,48% | -16,36% | - | US$154.629 | - |
| 3923 |  Microtuber MCT | US$0,003876 | 6,09% | -10,07% | - | US$155.336 | - |
| 3924 |  Moonshot MSHOT | US$0,000000003438 | -5,49% | -2,92% | - | US$155.686 | - |
| 3925 |  Wrapped Bitcoin Cash WBCH | US$268,93 | 0,10% | -5,83% | - | US$153.196 | - |
| 3926 |  TCGCoin 2.0 TCG2 | US$0,3544 | -6,71% | -6,25% | - | US$221.601 | - |
| 3927 |  Black Whale BLK | US$0,4576 | -4,80% | 13,17% | - | US$158.873 | - |
| 3928 |  Paribu Net PRB | US$1,32 | -2,37% | -9,93% | - | US$153.167 | - |
| 3929 |  Joystick JOY | US$0,1855 | 3,77% | 17,75% | - | US$152.640 | - |
| 3930 |  Kaizen Finance KZEN | US$0,07606 | -0,58% | -5,05% | - | US$159.492 | - |
| 3931 |  Solidex SEX | US$0,4373 | -13,39% | -3,92% | - | US$150.499 | - |
| 3932 |  Meta Business MEFI | US$0,00003019 | -7,79% | -24,57% | - | US$164.522 | - |
| 3933 |  Lumerin LMR | US$0,06347 | -2,99% | -11,02% | - | US$150.955 | - |
| 3934 |  Gro DAO Token GRO | US$1,52 | -1,92% | -10,71% | - | US$156.564 | - |
| 3935 |  Tesla tokenized stock FTX TSLA | US$858,16 | -1,03% | -2,22% | - | US$151.161 | - |
| 3936 |  Dcoin Token DT | US$0,01568 | -2,67% | -3,58% | - | US$153.173 | - |
| 3937 |  SeedOn SEON | US$0,006322 | -5,02% | -16,87% | - | US$162.130 | - |
| 3938 |  NFT Champions CHAMP | US$0,02696 | -6,60% | -5,33% | - | US$173.318 | - |
| 3939 |  Goldex Token GLDX | US$0,1617 | -1,17% | -2,62% | - | US$156.145 | - |
| 3940 |  GAMER GMR | US$0,02031 | -13,99% | -11,63% | - | US$300.234 | - |
| 3941 |  Galaxy GLXY | US$0,1937 | -13,80% | 0,00% | - | US$148.904 | - |
| 3942 |  MiniDOGE MINIDOGE | US$0,000000004962 | -9,81% | -8,88% | - | US$152.753 | - |
| 3943 |  Gem Guardian GEMG | US$0,04981 | -8,43% | -14,82% | - | US$150.869 | - |
| 3944 |  Irena Green Energy IRENA | US$0,00004792 | -0,90% | 0,40% | - | US$167.797 | - |
| 3945 |  Tempus TEMP | US$0,1077 | -5,30% | -10,47% | - | US$146.440 | - |
| 3946 |  Jet Protocol JET | US$0,2726 | -0,75% | -1,40% | - | US$147.682 | - |
| 3947 |  StellaSwap STELLA | US$0,7768 | -1,29% | -32,26% | - | US$147.255 | - |
| 3948 |  SKY FRONTIER GSKY | US$0,00000003256 | -15,20% | 30,14% | - | US$386.912 | - |
| 3949 |  Apricot Finance APT | US$0,02017 | -8,18% | -24,42% | - | US$146.369 | - |
| 3950 |  Megatech MGT | US$0,004022 | 0,94% | 48,22% | - | US$146.487 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.