Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Ojamu OJA | US$0,03841 | -6,86% | -8,30% | - | US$23.981,40 | - |
| 5102 |  3X Long Shitcoin Index Token BULLSHIT | US$1,18 | -10,80% | -35,10% | - | US$22.416,31 | - |
| 5103 |  Medium MDM | US$0,6296 | -0,19% | -11,11% | - | US$22.196,63 | - |
| 5104 |  Filecoin Standard Hashrate Token FILST | US$1,46 | -2,29% | 44,26% | - | US$22.288,57 | - |
| 5105 |  3OMB Token 3OMB | US$0,05577 | -3,96% | -22,77% | - | US$21.821,58 | - |
| 5106 |  Trace Network Labs TRACE | US$0,1617 | -10,47% | -12,98% | - | US$22.094,40 | - |
| 5107 |  Y-5 FINANCE Y-5 | US$0,000000008986 | -3,62% | -9,61% | - | US$63.115,30 | - |
| 5108 |  CircleSwap CIR | US$0,2144 | -0,12% | -6,85% | - | US$21.864,14 | - |
| 5109 |  BabyApe BAPE | US$0,0008825 | -31,51% | -66,83% | - | US$21.832,34 | - |
| 5110 |  Mover MOVE | US$0,2650 | -5,50% | -8,26% | - | US$21.807,05 | - |
| 5111 |  Knights & Peasants KNIGHT | US$0,3602 | -4,95% | 0,00% | - | US$23.776,41 | - |
| 5112 |  HUH Token HUH | US$0,000003994 | -3,02% | -4,62% | - | US$25.279,58 | - |
| 5113 |  Blockchain Quotations Index Token BQT | US$0,004282 | 2,10% | -4,76% | - | US$21.681,67 | - |
| 5114 |  Decubate DCB | US$0,007878 | -16,63% | -30,06% | - | US$26.742,21 | - |
| 5115 |  PuddingSwap PUD | US$0,003711 | -3,80% | -8,80% | - | US$22.166,71 | - |
| 5116 |  VYNK CHAIN VYNC | US$0,01353 | 8,46% | -47,19% | - | US$22.323,93 | - |
| 5117 |  MINDOL MIN | US$0,05892 | -1,79% | -11,46% | - | US$22.709,92 | - |
| 5118 |  Rocket ROCKET | US$0,003407 | -9,21% | -20,49% | - | US$27.159,07 | - |
| 5119 |  Candylad CANDYLAD | US$0,000000000000 | -44,06% | -50,87% | - | US$21.785,08 | - |
| 5120 |  MyLottoCoin MYL | US$0,02548 | 5,54% | -26,08% | - | US$22.126,36 | - |
| 5121 |  Pi Network DeFi PI NETWORK DEFI | US$0,00008652 | -12,35% | -15,82% | - | US$71.598,26 | - |
| 5122 |  Boba Brewery BRE | US$0,01255 | -9,77% | -17,81% | - | US$34.324,14 | - |
| 5123 |  pETH18C pETH18C | US$5,40 | -3,33% | -17,63% | - | US$21.433,93 | - |
| 5124 |  Alephium ALPH | US$0,1489 | -4,87% | -13,88% | - | US$21.372,99 | - |
| 5125 |  Vaulty VLTY | US$0,01987 | -2,51% | -4,27% | - | US$21.343,93 | - |
| 5126 |  Artwork NFT ANFT | US$0,00000007999 | -0,01% | -0,03% | - | US$22.414,91 | - |
| 5127 |  ALYATTES ALYA | US$0,3849 | 2,74% | -4,29% | - | US$28.845,64 | - |
| 5128 |  Portify PFY | US$0,008056 | -2,02% | -22,09% | - | US$24.878,37 | - |
| 5129 |  DreamDAO DREAM | US$46,60 | 1,39% | -8,05% | - | US$47.613,62 | - |
| 5130 |  VR Blocks VRBLOCKS | US$0,03213 | 2,56% | 0,00% | - | US$25.979,25 | - |
| 5131 |  Freedom. Jobs. Business. FJB | US$0,0005351 | 2,34% | -21,67% | - | US$26.190,29 | - |
| 5132 |  Sincere Doge SDOGE | US$0,000000000035 | 0,38% | -3,91% | - | US$43.646,41 | - |
| 5133 |  Crypto Holding Frank Token CHFT | US$0,9963 | 1,28% | 0,87% | - | US$20.369,36 | - |
| 5134 |  BTC Proxy BTCPX | US$34.529,78 | -3,39% | -10,71% | - | US$1.154,03 | - |
| 5135 |  ManuFactory MNFT | US$0,02247 | -1,67% | -8,68% | - | US$39.965,69 | - |
| 5136 |  Secret (ERC20) WSCRT | US$3,29 | -4,78% | -13,61% | - | US$21.177,84 | - |
| 5137 |  Cowboy Snake COWS | US$0,01731 | -4,43% | -11,74% | - | US$47.212,84 | - |
| 5138 |  Soakmont SOAK | US$0,00001485 | 1,80% | -9,58% | - | US$21.044,63 | - |
| 5139 |  Pika PIKA | US$0,00000005277 | 10,17% | 2,06% | - | US$21.097,76 | - |
| 5140 |  Exponential Capital EXPO | US$0,000003306 | -14,21% | 15,40% | - | US$21.588,27 | - |
| 5141 |  Footie Plus FOOTIE | US$0,0005959 | -10,25% | -13,90% | - | US$21.659,83 | - |
| 5142 |  DogeGF DOGEGF | US$0,000000000267 | -2,12% | -10,05% | - | US$20.470,08 | - |
| 5143 |  Rizespor Token RIZE | US$0,04084 | -1,57% | -13,34% | - | US$20.513,32 | - |
| 5144 |  BitcoinX BCX | US$0,0004540 | -4,86% | -11,64% | - | US$20.873,33 | - |
| 5145 |  MMA Gaming MMA | US$0,01597 | 1,64% | -44,22% | - | US$20.767,09 | - |
| 5146 |  Vidiachange VIDA | US$21,83 | -4,00% | -10,82% | - | US$20.725,78 | - |
| 5147 |  MintDAO MINT | US$0,09809 | -3,00% | 0,00% | - | US$20.803,43 | - |
| 5148 |  OBORTECH OBOT | US$0,01244 | -5,85% | -8,48% | - | US$20.784,52 | - |
| 5149 |  Streamer Inu STREAMERINU | US$0,005537 | -6,82% | -28,94% | - | US$20.756,39 | - |
| 5150 |  Star Wars Cat SWCAT | US$0,000002269 | -11,41% | 4,71% | - | US$42.176,84 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.