Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  WGMI WGMI | US$0,000001323 | 0,68% | -8,85% | - | US$16.033,95 | - |
| 5302 |  DoragonLand DOR | US$0,005816 | -2,96% | -28,67% | - | US$21.003,25 | - |
| 5303 |  Mongoose MONGOOSE | US$0,000000000000 | -7,82% | -15,07% | - | US$15.948,69 | - |
| 5304 |  Community Token COMT | US$0,000000000908 | -11,07% | -26,41% | - | US$20.347,57 | - |
| 5305 |  Bridge$ BRG.X | US$0,2627 | -6,33% | 23,32% | - | US$50.819,15 | - |
| 5306 |  renZEC RENZEC | US$112,84 | -2,58% | -10,72% | - | US$15.934,12 | - |
| 5307 |  renFIL RENFIL | US$13,10 | -2,02% | -13,47% | - | US$15.898,80 | - |
| 5308 |  X-Consoles GAME | US$9,42 | 10,03% | -2,33% | - | US$15.901,66 | - |
| 5309 |  Boring Protocol BOP | US$0,01997 | -0,54% | -12,77% | - | US$10.264,44 | - |
| 5310 |  Euro Shiba Inu EShib | US$0,000000000002 | -3,33% | -7,33% | - | US$16.374,49 | - |
| 5311 |  WhaleGirl WGIRL | US$0,0002500 | 2,45% | -1,21% | - | US$16.340,84 | - |
| 5312 |  Ginoa GINOA | US$0,3963 | -0,89% | -8,20% | - | US$31.848,20 | - |
| 5313 |  DarleyGo Essence DGE | US$0,05502 | -2,05% | -8,79% | - | US$15.789,43 | - |
| 5314 |  Argo Finance ARGO | US$0,02388 | -3,27% | 0,00% | - | US$14.917,65 | - |
| 5315 |  Pantos PAN | US$0,1141 | -7,32% | -10,91% | - | US$15.634,69 | - |
| 5316 |  Shelling SHL | US$0,000007371 | -1,31% | 1,40% | - | US$40.827,37 | - |
| 5317 |  TokenSwap TP | US$0,001406 | 1,36% | -17,07% | - | US$15.595,17 | - |
| 5318 |  KaraStar KARA | US$1,72 | -1,39% | -5,40% | - | US$68.668,07 | - |
| 5319 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,1307 | -3,13% | 0,00% | - | US$47.243,99 | - |
| 5320 |  Corgiswap CORIS | US$0,02952 | -2,57% | -13,92% | - | US$16.836,97 | - |
| 5321 |  Phuture PHTR | US$0,08682 | -1,39% | -16,71% | - | US$15.622,68 | - |
| 5322 |  BNPL Pay BNPL | US$0,01603 | -2,49% | -16,12% | - | US$15.445,54 | - |
| 5323 |  IDK IDK | US$0,06816 | -0,99% | -0,92% | - | US$15.536,20 | - |
| 5324 |  SatoshiSwap SWAP | US$0,00004016 | -3,64% | -6,76% | - | US$25.881,62 | - |
| 5325 |  Hypersign identity HID | US$0,03050 | -2,52% | -8,35% | - | US$16.576,54 | - |
| 5326 |  Grave GRVE | US$0,4713 | -7,20% | -25,49% | - | US$15.297,36 | - |
| 5327 |  LOOF LOOF | US$5,46 | -0,11% | 0,00% | - | US$45.990,43 | - |
| 5328 |  Share NFT Token SNT | US$0,008899 | -8,22% | -5,14% | - | US$22.018,06 | - |
| 5329 |  Royal Chain ROYAL | US$0,00001049 | -0,29% | 2,31% | - | US$15.392,86 | - |
| 5330 |  Pi INU PINU | US$0,0000005275 | -8,13% | -14,70% | - | US$23.813,88 | - |
| 5331 |  HashLand Coin HC | US$1,22 | -2,43% | -15,62% | - | US$17.567,97 | - |
| 5332 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000808 | -6,99% | -14,31% | - | US$15.261,27 | - |
| 5333 |  NFTD Protocol NFTD | US$1,10 | -0,05% | -0,01% | - | US$15.419,13 | - |
| 5334 |  New Frontier Presents NFP | US$0,02162 | -8,37% | -25,04% | - | US$15.234,21 | - |
| 5335 |  Liquidity Accelerator Token LAT | US$5,40 | -22,71% | 3,48% | - | US$21.705,66 | - |
| 5336 |  PlayNity PLY | US$0,09707 | -1,42% | -13,68% | - | US$27.859,51 | - |
| 5337 |  Alien Wars Gold AWG | US$0,03118 | -6,26% | -14,85% | - | US$16.171,62 | - |
| 5338 |  Snook SNK | US$0,1989 | -3,74% | -10,69% | - | US$16.451,40 | - |
| 5339 |  Baby Zoro Inu BABYZOROINU | US$0,000000000004 | 11,15% | -63,72% | - | US$37.145,36 | - |
| 5340 |  PlayPad PPAD | US$0,01679 | -3,23% | -15,12% | - | US$19.283,69 | - |
| 5341 |  Luzion Protocol LZN | US$1,43 | -2,88% | -43,19% | - | US$49.923,04 | - |
| 5342 |  Buffer Finance iBFR | US$0,05005 | -5,11% | -20,20% | - | US$30.573,49 | - |
| 5343 |  Quoth QUOTH | US$0,07904 | -2,41% | -12,36% | - | US$27.972,90 | - |
| 5344 |  FUFU FUFU | US$0,002606 | -6,87% | -21,81% | - | US$17.413,74 | - |
| 5345 |  ELON BUYS TWITTER EBT | US$0,0000004110 | -13,57% | -69,78% | - | US$28.945,24 | - |
| 5346 |  Fanspel FAN | US$0,02056 | 0,32% | -2,90% | - | US$16.204,28 | - |
| 5347 |  Dinger Token DINGER | US$0,000004048 | -13,14% | -20,23% | - | US$15.041,53 | - |
| 5348 |  Starchi ELIXIR | US$0,003344 | -4,93% | -11,77% | - | US$14.608,20 | - |
| 5349 |  StarLaunch STARS | US$0,2399 | -1,98% | -9,23% | - | US$14.615,56 | - |
| 5350 |  Farmland Protocol FAR | US$0,009349 | -3,82% | -6,71% | - | US$14.662,54 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.