Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Altbase ALTB | US$0,001169 | 0,34% | -20,29% | - | US$12.525,77 | - |
| 5502 |  Netflix tokenized stock FTX NFLX | US$178,98 | -0,49% | -6,77% | - | US$10.873,50 | - |
| 5503 |  Meland.ai MELD | US$0,001339 | -11,38% | -22,60% | - | US$11.271,36 | - |
| 5504 |  Gaming Stars GAMES | US$1,86 | 0,77% | -0,88% | - | US$23.600,23 | - |
| 5505 |  Popcorn POP | US$1,67 | -3,61% | 84,68% | - | US$10.837,59 | - |
| 5506 |  Bozkurt Token BT | US$0,000001649 | 12,47% | 38,76% | - | US$10.909,10 | - |
| 5507 |  SideShift Token XAI | US$0,1854 | 1,12% | 11,59% | - | US$10.745,13 | - |
| 5508 |  GridZone.io ZONE | US$0,3636 | -2,05% | -9,39% | - | US$10.765,76 | - |
| 5509 |  VoltSwap VOLT | US$0,04224 | -7,44% | -15,29% | - | US$10.703,53 | - |
| 5510 |  EVAI EV | US$0,3031 | 0,66% | 1,98% | - | US$30.295,14 | - |
| 5511 |  Haven token HAVEN | US$0,09354 | -5,95% | 31,71% | - | US$16.919,45 | - |
| 5512 |  MinerBlox MBLOX | US$0,03146 | 10,32% | 35,03% | - | US$15.151,31 | - |
| 5513 |  LEVELG LEVELG | US$0,03516 | 2,14% | -22,50% | - | US$10.650,82 | - |
| 5514 |  Steam Exchange STEAMX | US$0,00008972 | -3,05% | -10,36% | - | US$20.869,47 | - |
| 5515 |  Omni Real Estate Token ORT | US$0,02524 | -2,78% | -6,71% | - | US$13.644,43 | - |
| 5516 |  Probinex PBX | US$0,04247 | 0,09% | 0,49% | - | US$10.570,73 | - |
| 5517 |  Kyuubi $KYUB | US$0,0000008193 | -16,20% | -18,70% | - | US$19.396,32 | - |
| 5518 |  Dynasty Global Investments DYN | US$68,87 | 0,22% | -3,00% | - | US$10.468,51 | - |
| 5519 |  Nexum NEXM | US$0,6111 | 4,25% | 302,77% | - | US$27.230,28 | - |
| 5520 |  The Citadel THECITADEL | US$0,000000000000 | -15,08% | -23,59% | - | US$10.401,50 | - |
| 5521 |  WidiLand WIDI | US$0,03386 | -4,52% | -13,73% | - | US$32.911,83 | - |
| 5522 |  Multi-Chain Capital (new) MCC | US$0,000001212 | -5,49% | -13,09% | - | US$29.147,94 | - |
| 5523 |  Citrus CTS | US$0,8386 | -2,51% | 3,47% | - | US$33.659,07 | - |
| 5524 |  ORBIS ORBC | US$1,65 | -7,29% | 0,00% | - | US$10.301,96 | - |
| 5525 |  Charactbit CHB | US$0,003896 | -6,55% | -8,30% | - | US$10.294,69 | - |
| 5526 |  Meta Rewards Token MRT | US$0,000000000056 | 7,34% | 44,73% | - | US$10.537,97 | - |
| 5527 |  Web3 Inu WEB3 | US$0,00000001067 | -4,83% | -12,46% | - | US$15.629,78 | - |
| 5528 |  Artrade ATR | US$0,01798 | 1,97% | -13,27% | - | US$21.528,91 | - |
| 5529 |  Capital DAO Protocol CDS | US$0,004198 | -5,98% | -18,45% | - | US$10.256,30 | - |
| 5530 |  Buxcoin BUX | US$0,002070 | -0,01% | -7,20% | - | US$10.192,48 | - |
| 5531 |  Dogggo DOGGGO | US$0,000000006255 | 2,88% | 2,59% | - | US$10.484,16 | - |
| 5532 |  Centcex CENX | US$0,001788 | -3,78% | -31,43% | - | US$26.345,47 | - |
| 5533 |  GACUBE GAC | US$0,0001039 | -1,36% | -13,91% | - | US$10.158,59 | - |
| 5534 |  Facebook tokenized stock FTX FB | US$201,34 | -0,57% | -0,29% | - | US$10.088,10 | - |
| 5535 |  Lazy Horse Race Club LHRC | US$0,5666 | -14,45% | -3,79% | - | US$10.092,53 | - |
| 5536 |  BabyDoge ETH BABYDOGE | US$0,00000001730 | -3,50% | 7,94% | - | US$10.158,70 | - |
| 5537 |  Luniverse LUNI | US$0,008067 | -4,20% | -18,02% | - | US$29.504,64 | - |
| 5538 |  Liti Capital WLITI | US$0,004243 | 11,45% | 21,21% | - | US$10.025,83 | - |
| 5539 |  Volatility Protocol Token VOL | US$0,03068 | -13,78% | -22,46% | - | US$10.012,63 | - |
| 5540 |  NanoMeter Bitcoin NMBTC | US$0,0000001707 | -1,71% | 17,67% | - | US$16.778,44 | - |
| 5541 |  Camp CAMP | US$0,00004461 | -6,63% | 14,04% | - | US$9.944,38 | - |
| 5542 |  SHINJIRO SHINJIRO | US$0,000000000010 | -1,99% | 16,49% | - | US$9.914,94 | - |
| 5543 |  Marble Heroes MBH | US$0,06160 | 3,96% | -11,71% | - | US$26.875,49 | - |
| 5544 |  Ripio Coin RPC | US$0,009892 | -3,39% | -6,85% | - | US$9.900,97 | - |
| 5545 |  Peace DAO PEACE | US$1,50 | -0,48% | -1,82% | - | US$36.549,92 | - |
| 5546 |  Lever Token LEV | US$0,01350 | -10,01% | -25,43% | - | US$9.890,13 | - |
| 5547 |  CRO Predict CRP | US$0,1035 | 20,65% | 17,77% | - | US$9.887,29 | - |
| 5548 |  Mimas MIMAS | US$0,1361 | -6,42% | 2,77% | - | US$9.819,55 | - |
| 5549 |  VNDC VNDC | US$0,00004271 | 2,37% | 2,20% | - | US$10.062,54 | - |
| 5550 |  Bulldog Billionaires BONE | US$2,80 | -12,55% | 36,89% | - | US$9.828,98 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.