Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DogeFather FATHER | US$0,000000000524 | 3,87% | -10,67% | - | US$11.710,37 | - |
| 5652 |  Alpha Pad APAD | US$0,0009532 | -13,98% | -27,22% | - | US$7.979,63 | - |
| 5653 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001724 | -8,40% | -26,43% | - | US$8.007,67 | - |
| 5654 |  Boji BOJI | US$0,000000000285 | -15,94% | 0,00% | - | US$15.145,49 | - |
| 5655 |  Dx Spot DXS | US$0,0003932 | -10,47% | -40,29% | - | US$9.397,57 | - |
| 5656 |  Metaverse NFT Index PLAY | US$1,64 | 1,35% | -6,69% | - | US$7.907,93 | - |
| 5657 |  Revault Network REVA | US$0,3572 | -4,84% | -16,05% | - | US$14.382,71 | - |
| 5658 |  Metacyber METAC | US$0,00000002028 | -85,94% | -88,41% | - | US$18.771,23 | - |
| 5659 |  Infinite Metaverse Token IMT | US$0,1037 | -0,01% | -1,12% | - | US$7.859,36 | - |
| 5660 |  Salary Mining SLRM | US$0,01126 | 22,21% | -12,41% | - | US$11.332,97 | - |
| 5661 |  SalmonSwap SAL | US$1,55 | -1,05% | -18,18% | - | US$7.992,38 | - |
| 5662 |  Forus FORS | US$0,00003997 | 0,88% | -3,23% | - | US$8.225,05 | - |
| 5663 |  Daikicoin DIC | US$0,02325 | -2,09% | 20,84% | - | US$7.706,25 | - |
| 5664 |  CharityDAO CHD | US$0,03041 | -1,28% | 5,85% | - | US$29.967,62 | - |
| 5665 |  Synapse Network SNP | US$0,04746 | -3,73% | -5,39% | - | US$11.554,29 | - |
| 5666 |  Moby Dick V2 MOBY | US$0,005612 | 0,73% | -13,39% | - | US$22.584,30 | - |
| 5667 |  Portuma POR | US$0,001556 | 2,13% | 5,24% | - | US$12.384,42 | - |
| 5668 |  Filecoin Standard Full Hashrate SFIL | US$4,07 | -0,15% | -5,25% | - | US$14.303,16 | - |
| 5669 |  GYSR GYSR | US$0,1824 | -7,91% | -16,01% | - | US$7.717,48 | - |
| 5670 |  BitoPro Exchange Token BITO | US$0,05739 | 0,38% | -0,50% | - | US$7.612,48 | - |
| 5671 |  Transaction Service fee TSF | US$0,2400 | -10,47% | -29,67% | - | US$7.645,09 | - |
| 5672 |  3X Long Ethereum Classic Token ETCBULL | US$0,06850 | -4,30% | -21,44% | - | US$8.208,89 | - |
| 5673 |  Square Token SQUA | US$4,67 | -2,94% | -9,48% | - | US$10.975,29 | - |
| 5674 |  CatBoy CATBOY | US$0,005762 | -5,28% | -46,29% | - | US$9.480,24 | - |
| 5675 |  basis.markets BASIS | US$0,04122 | -10,41% | -10,67% | - | US$7.609,97 | - |
| 5676 |  Game Fantasy Token GFT | US$1,24 | -1,20% | -24,93% | - | US$7.665,77 | - |
| 5677 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009500 | -25,03% | 9,01% | - | US$17.877,64 | - |
| 5678 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,09% | -18,12% | - | US$7.594,60 | - |
| 5679 |  BABYOKX BABYOKX | US$0,000000004061 | -9,52% | -49,87% | - | US$7.485,47 | - |
| 5680 |  Kronos Dao KRONOS | US$0,02580 | -32,85% | 0,00% | - | US$7.509,05 | - |
| 5681 |  Agro Global AGRO | US$0,0004097 | -6,12% | 2,09% | - | US$8.208,75 | - |
| 5682 |  NFTshootout SHOO | US$0,000000002457 | 8,34% | -1,71% | - | US$7.769,19 | - |
| 5683 |  Green Meta GMETA | US$0,000000003350 | 0,55% | 21,08% | - | US$19.851,47 | - |
| 5684 |  Arbis Finance ARBIS | US$0,00003318 | 0,28% | -0,58% | - | US$7.508,05 | - |
| 5685 |  Bulldogswap BUDG | US$0,001088 | -9,22% | 15,78% | - | US$7.885,77 | - |
| 5686 |  SpaceMeta SPMETA | US$0,0000002034 | -50,85% | -54,45% | - | US$7.471,40 | - |
| 5687 |  TrustNFT TRUSTNFT | US$0,002494 | -5,88% | -15,53% | - | US$11.986,74 | - |
| 5688 |  Mars Inu MARSINU | US$0,000000000280 | -0,05% | -4,34% | - | US$7.578,68 | - |
| 5689 |  Rikkei Finance RIFI | US$0,03496 | 1,30% | -9,43% | - | US$20.863,03 | - |
| 5690 |  Orca AVAI AVAI | US$0,9667 | 2,13% | -0,24% | - | US$7.419,68 | - |
| 5691 |  SolClout SCT | US$0,0004931 | 2,95% | 5,72% | - | US$7.456,25 | - |
| 5692 |  Lydia Finance LYD | US$0,001441 | -7,30% | -11,74% | - | US$7.413,82 | - |
| 5693 |  Crypto Raiders RAIDER | US$1,09 | -17,00% | -35,08% | - | US$7.494,49 | - |
| 5694 |  Arable Protocol ACRE | US$0,04726 | -6,84% | -22,38% | - | US$7.327,65 | - |
| 5695 |  Rivex RVX | US$0,001850 | -0,54% | -35,56% | - | US$7.330,10 | - |
| 5696 |  XDAG XDAG | US$0,005505 | -3,40% | 2,22% | - | US$7.351,28 | - |
| 5697 |  Poriverse RIGY | US$0,002554 | -8,62% | -16,26% | - | US$7.534,94 | - |
| 5698 |  EthereumMax EMAX | US$0,000000006450 | -4,68% | -7,16% | - | US$7.350,14 | - |
| 5699 |  KOKA INU INU | US$0,0000001189 | -0,17% | -40,54% | - | US$7.296,76 | - |
| 5700 |  Wrapped Syscoin WSYS | US$0,3325 | -5,65% | -23,54% | - | US$12.280,42 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.