Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tales Of Chain TALE | US$0,0004736 | 0,78% | -7,23% | - | US$11.834,38 | - |
| 5852 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000009518 | -40,50% | -68,51% | - | US$12.213,73 | - |
| 5853 |  Trustworks TRUST | US$0,4778 | -13,35% | -11,79% | - | US$65.239,60 | - |
| 5854 |  Green Chart GREEN | US$0,000003784 | -11,61% | -41,86% | - | US$13.824,36 | - |
| 5855 |  xMooney XM | US$0,0001511 | -8,76% | -22,05% | - | US$7.659,12 | - |
| 5856 |  T99 Token TNN | US$0,008307 | -33,74% | -31,61% | - | US$5.278,38 | - |
| 5857 |  DePocket DEPO | US$0,07268 | 1,25% | -2,90% | - | US$5.343,72 | - |
| 5858 |  Shido Inu SHIDO | US$0,000004905 | 2,86% | -7,23% | - | US$9.650,51 | - |
| 5859 |  Orkan ORKAN | US$3,02 | -1,39% | -42,48% | - | US$4.518,68 | - |
| 5860 |  ZoomSwap ZM | US$0,01004 | 1,38% | -11,50% | - | US$5.246,49 | - |
| 5861 |  Dogger Token DOGGER | US$0,0006473 | -3,95% | -1,69% | - | US$5.236,80 | - |
| 5862 |  humanDAO HDAO | US$0,01862 | 3,13% | -3,12% | - | US$5.232,27 | - |
| 5863 |  Croissant Games CROISSANT | US$0,003239 | -8,42% | -27,09% | - | US$5.226,18 | - |
| 5864 |  Artemis Protocol MIS | US$0,008488 | -4,86% | -19,55% | - | US$5.193,26 | - |
| 5865 |  Quidax Token QDX | US$0,009209 | -3,42% | -12,67% | - | US$15.726,44 | - |
| 5866 |  GameStop tokenized stock FTX GME | US$113,95 | -0,33% | -8,47% | - | US$5.200,28 | - |
| 5867 |  Vagabond VGO | US$0,07453 | -11,22% | 13,91% | - | US$29.425,48 | - |
| 5868 |  Unlock Protocol UDT | US$27,03 | -7,39% | -8,67% | - | US$5.273,06 | - |
| 5869 |  Diamond DND DND | US$0,00001008 | -5,93% | -19,22% | - | US$5.490,18 | - |
| 5870 |  Avax Nodes ANODE | US$69,48 | -4,69% | 0,00% | - | US$5.123,38 | - |
| 5871 |  Infinity Arena INAZ | US$0,006135 | -3,56% | -10,50% | - | US$9.864,74 | - |
| 5872 |  HLTH Token HLTH | US$0,006317 | -3,01% | -9,43% | - | US$16.341,03 | - |
| 5873 |  Secretworld SSD | US$0,000001713 | -8,02% | -17,10% | - | US$8.179,82 | - |
| 5874 |  AltSwitch ALTS | US$0,001992 | -3,94% | -9,61% | - | US$9.316,67 | - |
| 5875 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$112,54 | -0,62% | 7,07% | - | US$1.004,57 | - |
| 5876 |  Yuan Chain Coin YCC | US$0,003864 | 9,38% | -10,66% | - | US$5.314,48 | - |
| 5877 |  Viper Protocol VIPER | US$0,01268 | -9,39% | -31,99% | - | US$4.625,53 | - |
| 5878 |  MetaverseMGL MGLC | US$0,003204 | -21,71% | -33,42% | - | US$5.449,43 | - |
| 5879 |  1X Short XRP Token XRPHEDGE | US$55,10 | 1,83% | 3,90% | - | US$5.110,71 | - |
| 5880 |  Coalculus COAL | US$0,004078 | 4,15% | -16,35% | - | US$5.085,85 | - |
| 5881 |  Cryptonite CTNT | US$0,0008866 | -14,47% | -41,97% | - | US$10.485,21 | - |
| 5882 |  Pampther PAMPTHER | US$0,00004107 | -39,24% | 14,94% | - | US$5.311,66 | - |
| 5883 |  Xiglute Coin XGC | US$0,0000006999 | -0,01% | -13,60% | - | US$5.080,40 | - |
| 5884 |  Cia Protocol CIA | US$0,000006121 | -11,65% | -13,31% | - | US$5.061,85 | - |
| 5885 |  Fisco Coin FSCC | US$2,32 | -4,07% | -6,04% | - | US$5.048,34 | - |
| 5886 |  DoveSwap Finance DOVE | US$0,0004101 | -3,00% | -10,70% | - | US$5.235,44 | - |
| 5887 |  Odin Platform ODN | US$0,001400 | -0,54% | 246,47% | - | US$19.149,55 | - |
| 5888 |  SubGame SGB | US$0,07334 | 2,30% | -8,57% | - | US$4.986,38 | - |
| 5889 |  3X Long VeChain Token VETBULL | US$0,002490 | -6,01% | -32,26% | - | US$4.967,11 | - |
| 5890 |  Kanpeki KAE | US$8,13 | 8,78% | 30,61% | - | US$4.930,19 | - |
| 5891 |  Charm CHARM | US$0,00003156 | 2,04% | 2,98% | - | US$4.949,53 | - |
| 5892 |  Defily Finance DFL | US$0,001154 | -8,58% | -22,37% | - | US$5.002,77 | - |
| 5893 |  GOGO.finance GOGO | US$7,79 | -3,19% | -28,80% | - | US$5.139,97 | - |
| 5894 |  Dogewhale DOGEWHALE | US$0,000002816 | -3,55% | -11,62% | - | US$5.744,50 | - |
| 5895 |  Liquidifty LQT | US$0,05386 | 1,32% | -30,44% | - | US$9.379,39 | - |
| 5896 |  Xriba XRA | US$0,01350 | -3,51% | -7,66% | - | US$4.907,07 | - |
| 5897 |  BNBDeFi $DEFI | US$0,00000009082 | -3,50% | -21,90% | - | US$4.902,23 | - |
| 5898 |  Metaverse Network METANET | US$0,000006092 | -43,55% | -80,58% | - | US$5.655,19 | - |
| 5899 |  Creditum CREDIT | US$0,1419 | -3,38% | -23,98% | - | US$4.840,56 | - |
| 5900 |  CATpay CATPAY | US$0,000000000035 | -3,07% | -1,91% | - | US$9.373,57 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.