Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Flokiverse FLOKIV | US$0,000008557 | -9,95% | -1,45% | - | US$8.196,75 | - |
| 5752 |  Passive Income PSI | US$44,99 | -17,63% | -27,94% | - | US$7.127,35 | - |
| 5753 |  ADAM Oracle ADAM | US$7,52 | -0,33% | -1,67% | - | US$28.291,99 | - |
| 5754 |  dForce USD USX | US$0,9636 | 0,96% | -1,36% | - | US$6.508,35 | - |
| 5755 |  Oly Sport OLY | US$0,01827 | -8,80% | -24,32% | - | US$13.111,27 | - |
| 5756 |  ArcadeNetwork ARC | US$0,007723 | -8,74% | -27,58% | - | US$12.973,64 | - |
| 5757 |  Koda Cryptocurrency KODA | US$0,0003532 | -3,80% | -29,56% | - | US$12.122,18 | - |
| 5758 |  Seesaw SSW | US$0,01035 | -1,65% | -23,46% | - | US$20.724,48 | - |
| 5759 |  Avaware AVE | US$0,04188 | -11,43% | 32,88% | - | US$6.376,36 | - |
| 5760 |  WEYU WEYU | US$0,002388 | -6,61% | -19,13% | - | US$13.277,53 | - |
| 5761 |  Honey Deluxe Token HONEYD | US$1,12 | -20,43% | 3,29% | - | US$6.535,49 | - |
| 5762 |  IOTEN IOTN | US$0,0006919 | -5,80% | -14,91% | - | US$7.650,35 | - |
| 5763 |  Oxbull Solana OXS | US$0,1102 | -2,79% | -5,88% | - | US$6.356,07 | - |
| 5764 |  Kingdom Coin KDC | US$0,0003000 | -3,23% | -16,69% | - | US$6.352,38 | - |
| 5765 |  Virgo VGO | US$0,2095 | -2,94% | -8,67% | - | US$11.693,81 | - |
| 5766 |  Cubo CUBO | US$0,6580 | -5,72% | -24,62% | - | US$11.710,60 | - |
| 5767 |  Decentral Games Governance (xDG) xDG | US$0,1334 | -9,59% | -17,99% | - | US$5.559,39 | - |
| 5768 |  NFT11 NFT11 | US$0,3266 | -5,02% | -18,60% | - | US$12.485,35 | - |
| 5769 |  Crotama CROTAMA | US$0,0001055 | 2,39% | 101,91% | - | US$6.283,46 | - |
| 5770 |  Moonscape MSCP | US$0,001346 | -6,35% | -28,06% | - | US$23.026,42 | - |
| 5771 |  wLitiDAO WLD | US$0,01153 | -1,96% | 11,89% | - | US$6.691,19 | - |
| 5772 |  Crystl Finance CRYSTL | US$0,05807 | -7,92% | -10,06% | - | US$6.263,58 | - |
| 5773 |  CyOp Protocol CYOP | US$0,00000004979 | -2,86% | -27,46% | - | US$6.284,12 | - |
| 5774 |  Web3 Doge WEB3 | US$0,00000002030 | -5,96% | 1,28% | - | US$14.731,37 | - |
| 5775 |  Gains Farm GFARM2 | US$2.149,97 | -5,48% | 3,30% | - | US$6.829,80 | - |
| 5776 |  PETWARS PWARS | US$0,00006397 | -1,55% | 2,00% | - | US$10.316,42 | - |
| 5777 |  Tank Battle TBL | US$0,02609 | -4,92% | -14,24% | - | US$10.398,88 | - |
| 5778 |  Shih Tzu SHIH | US$0,000000001542 | -1,76% | -8,41% | - | US$6.467,91 | - |
| 5779 |  Jacy JACY | US$0,000000000116 | -4,08% | -14,36% | - | US$5.863,00 | - |
| 5780 |  InPoker INP | US$0,0003863 | -0,77% | -13,16% | - | US$12.286,25 | - |
| 5781 |  POOMOON POO | US$0,0004303 | 5,45% | 10,15% | - | US$6.158,54 | - |
| 5782 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 13,68% | 86,34% | - | US$7.368,39 | - |
| 5783 |  Etherstones ETHS | US$0,5377 | -7,85% | -15,07% | - | US$6.072,72 | - |
| 5784 |  Ninebot NBG | US$0,3070 | -2,60% | -22,27% | - | US$7.327,97 | - |
| 5785 |  ELYFI ELFI | US$0,06156 | -6,36% | -11,47% | - | US$6.151,59 | - |
| 5786 |  Louverture LVT | US$0,0002738 | -7,08% | 29,70% | - | US$6.019,43 | - |
| 5787 |  OpenLive NFT OPV | US$0,2137 | -0,90% | -13,91% | - | US$17.739,09 | - |
| 5788 |  Walter Inu $WINU | US$0,000003667 | -8,99% | -37,45% | - | US$16.609,00 | - |
| 5789 |  Omax Token OMAX | US$0,001436 | -2,74% | -9,44% | - | US$9.874,88 | - |
| 5790 |  Kounotori KTO | US$0,000000004025 | -6,53% | -29,42% | - | US$5.987,00 | - |
| 5791 |  Ninja Squad Token NST | US$0,7097 | -5,90% | -16,51% | - | US$5.982,23 | - |
| 5792 |  DIKEMEX Network DIK | US$0,01754 | -16,33% | -2,55% | - | US$6.558,81 | - |
| 5793 |  FlappyDoge FLPD | US$0,0005471 | -26,73% | -26,72% | - | US$5.910,24 | - |
| 5794 |  WIVA by WiV Technology WIVA | US$0,01675 | -18,48% | -14,90% | - | US$5.924,52 | - |
| 5795 |  Engine ENGN | US$0,000001145 | -1,17% | -5,37% | - | US$5.909,40 | - |
| 5796 |  DivineDAO DIVINE | US$0,07247 | -9,60% | -13,47% | - | US$5.892,38 | - |
| 5797 |  CryptoCart V2 CCV2 | US$1,56 | -0,21% | -12,89% | - | US$6.749,01 | - |
| 5798 |  Lemonn LMN | US$0,04454 | -5,50% | -14,68% | - | US$6.007,23 | - |
| 5799 |  Perpetuum PRP | US$0,02028 | -4,69% | -13,67% | - | US$6.917,31 | - |
| 5800 |  Lets Go Brandon LETSGO | US$0,00000004127 | -3,21% | -34,66% | - | US$5.872,65 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.