Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Wild Credit WILD | US$0,005293 | -14,79% | -91,35% | - | US$5.871,86 | - |
| 5802 |  LoTerra LOTA | US$0,4793 | -7,25% | -17,83% | - | US$5.837,78 | - |
| 5803 |  Exchange Genesis Ethlas Medium XGEM | US$0,008092 | -6,48% | -6,63% | - | US$7.074,50 | - |
| 5804 |  Dhabi Coin DBC | US$0,0001646 | 1,12% | 2,99% | - | US$6.726,37 | - |
| 5805 |  AVME AVME | US$0,1064 | -11,41% | -19,98% | - | US$5.780,05 | - |
| 5806 |  Axial Entertainment Digital Asset AXL | US$0,0007748 | -17,10% | 5,83% | - | US$5.840,70 | - |
| 5807 |  Inu Base INUB | US$0,2973 | -2,81% | -56,88% | - | US$18.542,74 | - |
| 5808 |  Outrace ORE | US$0,001230 | 7,60% | -6,60% | - | US$6.330,15 | - |
| 5809 |  Web3 Game WEB3 | US$0,00000001113 | -6,11% | -10,35% | - | US$7.205,97 | - |
| 5810 |  Shib Army SHIBARMY | US$0,00000001295 | -10,88% | -28,78% | - | US$7.062,87 | - |
| 5811 |  Cryptoflix CFLIX | US$0,1134 | -5,27% | 10,88% | - | US$24.532,09 | - |
| 5812 |  Vetter Token VETTER | US$0,003270 | -3,19% | -14,09% | - | US$8.176,14 | - |
| 5813 |  ULAND ULAND | US$0,004536 | -3,00% | -8,58% | - | US$5.774,15 | - |
| 5814 |  Aidi Finance (BSC) AIDI | US$0,000000000030 | -1,80% | 16,78% | - | US$15.386,09 | - |
| 5815 |  SupremeX SXC | US$0,01941 | -5,72% | -39,20% | - | US$5.688,55 | - |
| 5816 |  Kirobo KIRO | US$0,06355 | -3,71% | -14,76% | - | US$5.728,02 | - |
| 5817 |  WatchDO WDO | US$0,001820 | 0,15% | 26,91% | - | US$7.653,28 | - |
| 5818 |  Rich DAO RICH | US$1,43 | -0,40% | 0,20% | - | US$5.664,32 | - |
| 5819 |  Smart Marketing Token SMT | US$0,2188 | 3,15% | -0,71% | - | US$5.653,18 | - |
| 5820 |  Thaicoin TAC | US$0,000001658 | -2,36% | -9,66% | - | US$13.746,27 | - |
| 5821 |  Miners Defi MINERS | US$0,00003351 | -4,02% | -10,71% | - | US$6.218,69 | - |
| 5822 |  Worthwhile WHE | US$0,03452 | -6,66% | -30,05% | - | US$8.471,58 | - |
| 5823 |  CoShi Inu COSHI | US$0,000000001639 | 1,49% | -2,07% | - | US$5.630,52 | - |
| 5824 |  PhotoChromic PHCR | US$0,0003839 | -0,27% | -20,02% | - | US$5.629,57 | - |
| 5825 |  ClaimSwap CLA | US$0,3906 | -11,99% | -36,94% | - | US$5.568,80 | - |
| 5826 |  Pulse Predictions Market PULSE | US$0,06595 | -0,15% | -18,16% | - | US$5.576,83 | - |
| 5827 |  OneSwap DAO Token ONES | US$0,4281 | -3,50% | -4,87% | - | US$5.597,17 | - |
| 5828 |  Bostrom BOOT | US$0,00000006896 | -6,05% | -16,53% | - | US$6.770,86 | - |
| 5829 |  PieDAO DEFI Small Cap DEFI+S | US$2,16 | -7,18% | -20,27% | - | US$5.590,06 | - |
| 5830 |  Hamster Money HAM | US$0,4360 | -5,07% | -25,75% | - | US$5.554,24 | - |
| 5831 |  NAFTY NAFTY | US$0,0001531 | -14,45% | 62,41% | - | US$5.555,80 | - |
| 5832 |  Aelin AELIN | US$9.587,56 | -6,14% | -13,71% | - | US$5.539,75 | - |
| 5833 |  NFTCircle NFTC | US$0,004114 | 0,06% | -17,78% | - | US$5.539,08 | - |
| 5834 |  CrossSwap CSWAP | US$0,02168 | -11,28% | -26,76% | - | US$8.097,48 | - |
| 5835 |  BitValley BITV | US$0,00009407 | -8,25% | -12,57% | - | US$6.997,91 | - |
| 5836 |  Gale Network GALE | US$0,003032 | -2,53% | 3,23% | - | US$10.751,59 | - |
| 5837 |  Chain Wars CWE | US$0,008237 | -13,30% | -22,78% | - | US$7.125,00 | - |
| 5838 |  Poodl Token POODL | US$0,00000001985 | -0,46% | -3,34% | - | US$8.775,35 | - |
| 5839 |  PokerFI.Finance POKERFI | US$0,0005439 | -1,87% | -1,08% | - | US$29.499,58 | - |
| 5840 |  Enhance ENH | US$0,000000007539 | -3,35% | -10,78% | - | US$10.234,74 | - |
| 5841 |  Grom GR | US$0,02259 | 4,82% | 2,61% | - | US$5.421,04 | - |
| 5842 |  Starname IOV | US$0,02085 | -6,02% | 0,29% | - | US$5.439,21 | - |
| 5843 |  South African Tether xZAR | US$0,06021 | -0,01% | -4,14% | - | US$5.393,86 | - |
| 5844 |  Giveth GIV | US$0,1827 | -5,42% | -24,69% | - | US$5.385,51 | - |
| 5845 |  Dot Finance PINK | US$0,01437 | -5,86% | -29,44% | - | US$6.245,73 | - |
| 5846 |  WingSwap WIS | US$0,001740 | -0,97% | -12,84% | - | US$5.383,49 | - |
| 5847 |  Meta Course COURSE | US$0,000000000278 | 1,91% | 0,00% | - | US$9.503,37 | - |
| 5848 |  Nimbus NBU | US$0,008066 | -1,82% | -1,44% | - | US$16.775,52 | - |
| 5849 |  Nemesis NMS | US$0,002315 | -23,37% | -20,80% | - | US$5.366,29 | - |
| 5850 |  MetaFighter MF | US$0,008913 | -1,98% | -9,92% | - | US$23.627,93 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.