Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CryptoBattles CBT | US$0,006116 | -2,83% | -10,14% | - | US$21.432,03 | - |
| 5352 |  Bali Coin BALI | US$0,006812 | -38,11% | -44,66% | - | US$14.745,95 | - |
| 5353 |  MetaPlayers.gg FPS | US$0,01402 | -0,59% | -16,81% | - | US$45.787,22 | - |
| 5354 |  Scary Chain Capital v2 SCC | US$0,0000003453 | -8,99% | -21,12% | - | US$14.438,72 | - |
| 5355 |  The Everlasting Parachain ELP | US$0,1819 | -13,36% | -24,73% | - | US$20.725,65 | - |
| 5356 |  Bitcoin File BIFI | US$0,0005949 | -6,60% | -8,99% | - | US$14.531,08 | - |
| 5357 |  Neton NTO | US$0,3865 | -36,21% | 0,00% | - | US$15.054,75 | - |
| 5358 |  Mars Mars | US$0,001884 | -3,15% | -11,39% | - | US$14.250,83 | - |
| 5359 |  Ninja Protocol NINJA | US$0,07469 | -3,77% | -19,45% | - | US$14.229,52 | - |
| 5360 |  1X Short BNB Token BNBHEDGE | US$7,92 | 3,13% | 9,51% | - | US$14.149,01 | - |
| 5361 |  United Emirate Coin UEC | US$0,01096 | 9,08% | 19,83% | - | US$14.300,39 | - |
| 5362 |  TemplarDAO TEM | US$2,41 | -4,24% | -51,29% | - | US$26.805,76 | - |
| 5363 |  NELO Metaverse NELO | US$0,001185 | -3,52% | -8,88% | - | US$30.353,02 | - |
| 5364 |  SokuSwap SOKU | US$0,01116 | -2,68% | -7,57% | - | US$61.205,85 | - |
| 5365 |  MonoMoney MONO | US$0,03448 | -1,08% | 0,15% | - | US$14.078,19 | - |
| 5366 |  MELD MELD | US$0,07728 | 1,81% | -7,58% | - | US$14.107,77 | - |
| 5367 |  BOBAMASK BOBA | US$0,000001791 | -10,71% | -18,60% | - | US$14.087,63 | - |
| 5368 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000004833 | -45,80% | -82,32% | - | US$14.086,41 | - |
| 5369 |  oxSOLID OXSOLID | US$0,1941 | -5,59% | 32,96% | - | US$13.343,25 | - |
| 5370 |  DexBrowser BRO | US$0,007211 | -6,33% | -13,44% | - | US$13.990,05 | - |
| 5371 |  Kitsumon $KMC | US$0,0001788 | -1,31% | -8,93% | - | US$18.027,22 | - |
| 5372 |  SPACE SIP SIP | US$0,002576 | 1,60% | -9,88% | - | US$16.028,46 | - |
| 5373 |  EverEarn EARN | US$0,00004449 | -2,71% | -17,90% | - | US$18.347,54 | - |
| 5374 |  ASIX+ ASIX+ | US$0,0000005137 | -3,34% | 0,00% | - | US$20.649,46 | - |
| 5375 |  CluCoin CLU | US$0,00000001159 | -3,51% | -9,76% | - | US$17.982,65 | - |
| 5376 |  KEY KEY | US$0,0001451 | -2,09% | -13,49% | - | US$13.834,12 | - |
| 5377 |  Yup YUP | US$0,04957 | -5,31% | -28,34% | - | US$14.136,86 | - |
| 5378 |  UltraSafe Token ULTRA | US$0,000000001520 | -8,28% | -16,82% | - | US$13.882,12 | - |
| 5379 |  Carrot CRT | US$0,2096 | 4,64% | -1,39% | - | US$13.778,52 | - |
| 5380 |  SoPay SOP | US$0,00003405 | 0,32% | -4,38% | - | US$13.563,10 | - |
| 5381 |  ScarySwap.Io SCARYSWAP | US$0,0008388 | 5,06% | -5,74% | - | US$14.359,90 | - |
| 5382 |  Meter Governance mapped by Meter.io eMTRG | US$3,06 | -3,73% | -20,52% | - | US$13.580,65 | - |
| 5383 |  GSENetwork GSE | US$0,00004436 | -1,60% | -2,65% | - | US$13.572,49 | - |
| 5384 |  TruBadger TRUBGR | US$0,00000001051 | -3,82% | -20,53% | - | US$17.330,37 | - |
| 5385 |  DeltaFi DELFI | US$0,2003 | -0,37% | -0,43% | - | US$13.464,70 | - |
| 5386 |  Monster MST | US$0,2605 | -4,96% | -30,24% | - | US$13.378,28 | - |
| 5387 |  Ftribe Fighters (F2 NFT) F2C | US$0,01316 | -0,81% | -18,39% | - | US$13.470,95 | - |
| 5388 |  INU Token INU | US$0,0007656 | -21,14% | -49,21% | - | US$13.362,21 | - |
| 5389 |  GameAntz GANTZ | US$0,000000000889 | -4,84% | 0,00% | - | US$35.166,42 | - |
| 5390 |  Two Monkey Juice Bar TMON | US$0,01218 | -1,50% | -3,69% | - | US$13.291,21 | - |
| 5391 |  Bountie Hunter BOUNTIE | US$0,007407 | -11,02% | -51,30% | - | US$22.422,61 | - |
| 5392 |  ARTi Project ARTI | US$0,04087 | -5,11% | -9,90% | - | US$13.345,08 | - |
| 5393 |  Moonfarm Finance MFO | US$0,07275 | 1,79% | -1,22% | - | US$96.141,34 | - |
| 5394 |  SHKOOBY INU SHKOOBY | US$0,000000004734 | -7,33% | -12,52% | - | US$13.273,17 | - |
| 5395 |  Qubit QBT | US$0,0002833 | -5,05% | -13,20% | - | US$13.737,76 | - |
| 5396 |  HIPPO TOKEN HIP | US$0,000001903 | -13,18% | -28,03% | - | US$16.045,52 | - |
| 5397 |  Solar SOLAR | US$0,02658 | -0,50% | -1,17% | - | US$13.190,02 | - |
| 5398 |  NiiFi NIIFI | US$0,009859 | -0,41% | -7,70% | - | US$13.120,85 | - |
| 5399 |  DogeVille DVILLE | US$0,000003033 | -19,70% | -39,84% | - | US$16.554,76 | - |
| 5400 |  LittleGhosts Ectoplasm ECTO | US$0,000003122 | -5,07% | -28,99% | - | US$38.731,16 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.