Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Community Vote Power CVP | US$0,2775 | -18,90% | -3,71% | - | US$17.576,34 | - |
| 5252 |  Desmos DSM | US$0,07425 | -6,93% | -16,68% | - | US$17.422,07 | - |
| 5253 |  Pinkslip Finance PSLIP | US$0,01513 | -20,91% | -62,49% | - | US$17.112,04 | - |
| 5254 |  Metaverse Exchange METACEX | US$0,0005822 | 11,07% | -18,85% | - | US$17.001,96 | - |
| 5255 |  Future1coin F1C | US$0,0003273 | -11,32% | -22,84% | - | US$17.885,13 | - |
| 5256 |  Chaincorn CORNX | US$0,003136 | -2,18% | -6,50% | - | US$19.416,63 | - |
| 5257 |  New Era NEC | US$0,003200 | -0,01% | 18,49% | - | US$16.966,34 | - |
| 5258 |  dexIRA DEX | US$0,002280 | -11,87% | -13,36% | - | US$51.010,91 | - |
| 5259 |  3Share 3SHARE | US$19,72 | -3,65% | -26,74% | - | US$16.706,41 | - |
| 5260 |  TomTomCoin TOMS | US$0,02089 | 2,19% | 17,53% | - | US$16.928,44 | - |
| 5261 |  Altair AIR | US$0,02745 | -1,79% | -32,86% | - | US$17.200,54 | - |
| 5262 |  Bitlocus BTL | US$0,02080 | -1,23% | -16,59% | - | US$51.381,33 | - |
| 5263 |  Elon GOAT EGT | US$0,001228 | -2,16% | -1,77% | - | US$35.405,64 | - |
| 5264 |  MetaTariff RIFF | US$0,03784 | -2,48% | 63,00% | - | US$18.548,54 | - |
| 5265 |  Pera Finance PERA | US$0,009238 | -10,55% | -24,30% | - | US$16.456,75 | - |
| 5266 |  Credmark CMK | US$0,1776 | -1,75% | -13,70% | - | US$16.792,28 | - |
| 5267 |  Crypto Cavemen Club CAVE | US$0,4411 | -1,63% | -2,69% | - | US$16.788,19 | - |
| 5268 |  REALPAY RAP | US$0,02207 | 598,50% | 537,46% | - | US$16.862,30 | - |
| 5269 |  The Killbox KBOX | US$0,0009854 | -3,08% | -13,94% | - | US$18.616,53 | - |
| 5270 |  BOHR BR | US$0,1341 | -4,66% | -10,49% | - | US$38.898,65 | - |
| 5271 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -10,15% | -23,54% | - | US$24.166,75 | - |
| 5272 |  VitaDAO VITA | US$1,70 | -4,06% | -12,07% | - | US$16.701,84 | - |
| 5273 |  Phantasia Sports $FANT | US$0,03489 | -9,59% | -20,16% | - | US$16.661,46 | - |
| 5274 |  MOVE Network MOVD | US$0,007099 | -2,75% | -23,60% | - | US$16.662,67 | - |
| 5275 |  Durham Inu RBI | US$0,0004834 | -17,68% | -27,06% | - | US$16.601,61 | - |
| 5276 |  Panda Girl PGIRL | US$0,000000000022 | -8,43% | -2,65% | - | US$32.898,79 | - |
| 5277 |  Bankless DAO BANK | US$0,03536 | -0,35% | -4,35% | - | US$16.579,13 | - |
| 5278 |  Konstellation Network DARC | US$0,01732 | -8,76% | -18,26% | - | US$16.649,50 | - |
| 5279 |  Blockmason Link BLINK | US$0,00009508 | -0,25% | -2,67% | - | US$16.493,28 | - |
| 5280 |  Shardus ULT | US$0,2309 | -2,28% | -13,75% | - | US$16.458,16 | - |
| 5281 |  Entropyfi ERP | US$0,01945 | -1,22% | -6,66% | - | US$16.661,42 | - |
| 5282 |  Riot Racers RIOT | US$0,07396 | -6,34% | -44,04% | - | US$28.267,95 | - |
| 5283 |  WiBX WBX | US$0,005678 | -0,52% | -4,05% | - | US$16.462,15 | - |
| 5284 |  Monsoon Finance MCASH | US$0,007184 | -1,78% | -4,82% | - | US$17.986,76 | - |
| 5285 |  3X Short Ethereum Token ETHBEAR | US$0,00000005916 | 0,20% | 1,98% | - | US$16.479,29 | - |
| 5286 |  ELONGATE ELONGATE | US$0,00000001989 | -3,33% | -9,89% | - | US$20.287,30 | - |
| 5287 |  FitScrypt FIT | US$0,00001416 | -15,13% | 166,69% | - | US$50.832,65 | - |
| 5288 |  DekBox DEK | US$0,003080 | 1,98% | 4,38% | - | US$16.375,17 | - |
| 5289 |  GambleFi BETIFY | US$1,30 | -10,03% | -19,69% | - | US$16.508,06 | - |
| 5290 |  Ari10 ARI10 | US$0,01114 | -2,11% | -30,30% | - | US$59.740,83 | - |
| 5291 |  0xDAO V2 OXD V2 | US$0,6555 | -7,38% | 88,20% | - | US$15.893,52 | - |
| 5292 |  BitSong BTSG | US$0,05123 | -3,04% | -10,54% | - | US$16.423,01 | - |
| 5293 |  NASDEX NSDX | US$0,06624 | -2,96% | -13,84% | - | US$20.526,97 | - |
| 5294 |  DogeZilla DOGEZILLA | US$0,000000000000 | 2,72% | -3,72% | - | US$29.559,74 | - |
| 5295 |  CORN CORN | US$17,55 | 2,47% | 5,78% | - | US$15.710,50 | - |
| 5296 |  Yasha Dao YASHA | US$0,00007292 | -2,87% | -37,36% | - | US$14.477,68 | - |
| 5297 |  Predictcoin PRED | US$1,93 | -3,92% | -13,95% | - | US$17.487,91 | - |
| 5298 |  Boryoku Dragonz BOKU | US$3,08 | -9,99% | 25,42% | - | US$16.045,01 | - |
| 5299 |  Idle Ninja Online NINKY | US$0,0007134 | -8,63% | -36,23% | - | US$62.906,87 | - |
| 5300 |  SideKick Token SK | US$0,1984 | -0,59% | -5,15% | - | US$33.739,88 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.