Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Nintia Estate NINTI | US$0,002829 | -16,90% | -41,85% | - | US$1.345,34 | - |
| 7252 |  MetaBET MBET | US$0,007728 | -10,93% | -30,13% | - | US$697,48 | - |
| 7253 |  Elon's Marvin MARVIN | US$0,005531 | -16,84% | -37,48% | - | US$1.391,90 | - |
| 7254 |  CRB Coin CRB | US$0,0002055 | 29,71% | 282,04% | - | US$696,00 | - |
| 7255 |  ElementX FIRE | US$0,002613 | -3,64% | -40,58% | - | US$695,49 | - |
| 7256 |  SURF Finance SURF | US$0,1017 | -11,75% | -29,49% | - | US$692,02 | - |
| 7257 |  LOT.TRADE LOTT | US$0,006314 | 1,61% | 4,35% | - | US$1.020,65 | - |
| 7258 |  Pyrrho PYO | US$0,00002370 | -14,97% | -32,35% | - | US$687,85 | - |
| 7259 |  Meliora MORA | US$0,09402 | -17,02% | -37,17% | - | US$685,31 | - |
| 7260 |  Drachma DRA | US$0,000000000105 | -6,62% | -11,39% | - | US$708,70 | - |
| 7261 |  Reward Cycle 2 RC2 | US$0,00001028 | -17,25% | -35,81% | - | US$1.287,25 | - |
| 7262 |  BankEth BANKETH | US$0,0003420 | -12,11% | -32,80% | - | US$684,48 | - |
| 7263 |  RXCGames RXCG | US$0,002383 | -7,99% | -34,93% | - | US$1.050,40 | - |
| 7264 |  Nxtech Network NX | US$0,0002721 | -15,65% | -32,49% | - | US$1.067,84 | - |
| 7265 |  Trading Membership Community TMC | US$0,001173 | -8,81% | -27,77% | - | US$678,43 | - |
| 7266 |  Gladian GLD | US$0,004771 | -1,57% | -6,57% | - | US$668,40 | - |
| 7267 |  FreeRiver FREE | US$0,04896 | -13,26% | -31,63% | - | US$676,37 | - |
| 7268 |  Dpad Finance DPAD | US$0,007373 | -18,49% | -39,36% | - | US$3.034,24 | - |
| 7269 |  LinkSync SYNC | US$0,000000000201 | -19,36% | -26,93% | - | US$1.644,34 | - |
| 7270 |  PokeDX PDX | US$0,01324 | -14,13% | -34,15% | - | US$2.300,93 | - |
| 7271 |  Piggy Finance PIGGY | US$16,48 | -30,45% | -60,40% | - | US$659,08 | - |
| 7272 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000207 | -16,47% | -42,17% | - | US$1.775,88 | - |
| 7273 |  DegenVC DGVC | US$0,1472 | -12,51% | -32,11% | - | US$673,67 | - |
| 7274 |  Definix FINIX | US$0,04580 | -13,86% | -37,37% | - | US$871,52 | - |
| 7275 |  Catchy CATCHY | US$0,001402 | -17,78% | -37,88% | - | US$1.230,33 | - |
| 7276 |  ToolApe TAPE | US$0,0004573 | -21,96% | -37,96% | - | US$708,92 | - |
| 7277 |  Follow Token FOLO | US$0,005293 | -13,79% | -33,78% | - | US$668,48 | - |
| 7278 |  LYFE LYFE | US$0,01616 | -9,38% | -24,98% | - | US$662,17 | - |
| 7279 |  Black Eye Galaxy BYG | US$0,00006747 | 2,92% | -37,27% | - | US$1.170,62 | - |
| 7280 |  A-List Royale ALIST | US$0,000000000644 | -66,95% | -99,38% | - | US$7.680,09 | - |
| 7281 |  BitOnyx BTNYX | US$0,01157 | -4,33% | -25,24% | - | US$648,88 | - |
| 7282 |  Wiggly Finance WGL | US$0,002073 | -30,06% | -51,35% | - | US$978,18 | - |
| 7283 |  Conjee CONJ | US$0,000001822 | -51,26% | -67,75% | - | US$655,93 | - |
| 7284 |  The Mask DMASK | US$0,000005271 | -18,23% | -31,27% | - | US$745,02 | - |
| 7285 |  SCV.finance Token SCV | US$0,0001186 | -15,16% | -33,65% | - | US$652,81 | - |
| 7286 |  3X Long OKB Token OKBBULL | US$0,9063 | -59,51% | -83,62% | - | US$618,51 | - |
| 7287 |  AMATERAS AMT | US$0,01024 | -14,19% | -37,40% | - | US$1.620,06 | - |
| 7288 |  Ferret FRT | US$0,0003364 | -26,59% | -22,35% | - | US$1.048,25 | - |
| 7289 |  Head Football HEAD | US$0,00001740 | -20,23% | -41,32% | - | US$899,96 | - |
| 7290 |  AstroBirdz ABZ | US$0,0004185 | -19,99% | -35,63% | - | US$711,28 | - |
| 7291 |  Caketools CKT | US$0,005929 | -13,25% | -22,17% | - | US$1.283,52 | - |
| 7292 |  Agave AGVE | US$82,54 | -8,77% | -31,35% | - | US$641,47 | - |
| 7293 |  Centaurify CENT | US$0,002867 | -22,71% | -39,01% | - | US$638,01 | - |
| 7294 |  BSC MemePad BSCM | US$0,001593 | -14,06% | -37,29% | - | US$662,84 | - |
| 7295 |  Meowth Neko MEWN | US$0,000000000000 | -19,09% | -65,35% | - | US$1.987,04 | - |
| 7296 |  XTRA Token XTRA | US$0,0000002248 | -18,13% | -33,17% | - | US$849,94 | - |
| 7297 |  Ghospers Game GHSP | US$0,004904 | -14,20% | -32,77% | - | US$1.657,94 | - |
| 7298 |  Zodiacs ZDC | US$0,002248 | -16,30% | -34,36% | - | US$947,15 | - |
| 7299 |  3X Long Sushi Token SUSHIBULL | US$0,00000004000 | 0,00% | -63,64% | - | US$632,98 | - |
| 7300 |  Hero Essence HES | US$0,001883 | -1,44% | -9,65% | - | US$1.120,26 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.