Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Eternal Cash EC | US$0,009240 | -17,55% | -37,83% | - | US$1.767,14 | - |
| 7152 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001001 | -30,53% | -53,79% | - | US$823,77 | - |
| 7153 |  Siren SI | US$0,1590 | -12,07% | -22,36% | - | US$837,60 | - |
| 7154 |  vBSWAP VBSWAP | US$13,92 | -13,53% | -31,09% | - | US$836,78 | - |
| 7155 |  TigerQueen TQUEEN | US$0,00000001637 | -13,00% | -31,83% | - | US$831,62 | - |
| 7156 |  Story STORY | US$0,00006206 | -23,75% | -45,53% | - | US$1.478,15 | - |
| 7157 |  Green Life Energy GNL | US$0,0006977 | -19,03% | -97,42% | - | US$2.241,02 | - |
| 7158 |  FrogeX FROGEX | US$0,000002668 | -15,55% | -32,29% | - | US$830,97 | - |
| 7159 |  Piratera PIRA | US$0,003736 | -2,24% | -9,51% | - | US$1.518,56 | - |
| 7160 |  Rocky Inu ROCKY | US$0,000000000856 | -16,48% | -62,11% | - | US$1.631,52 | - |
| 7161 |  LaunchWall WALL | US$0,2611 | -18,72% | -40,77% | - | US$877,23 | - |
| 7162 |  Metapplay METAP | US$0,01874 | -7,96% | -42,29% | - | US$1.266,92 | - |
| 7163 |  OEC SHIB SHIBK | US$0,00001233 | -26,93% | -43,39% | - | US$822,49 | - |
| 7164 |  Shiba's Wife SHIBASWIFE | US$0,000002567 | -21,91% | -61,32% | - | US$1.159,74 | - |
| 7165 |  TopFlower TPF | US$0,004270 | -19,93% | -46,69% | - | US$1.086,37 | - |
| 7166 |  CakeSwap CAKESWAP | US$0,001792 | -21,09% | -43,16% | - | US$1.882,07 | - |
| 7167 |  ApeFund APEFUND | US$0,002363 | -15,93% | -34,59% | - | US$1.204,14 | - |
| 7168 |  Bitmon BIT | US$0,002257 | -7,33% | -37,33% | - | US$807,41 | - |
| 7169 |  All.me ME | US$0,0008681 | -65,91% | -75,70% | - | US$807,46 | - |
| 7170 |  The People's Coin PEEPS | US$0,000000008092 | -11,55% | -29,68% | - | US$804,24 | - |
| 7171 |  Apes Token APES | US$0,0001170 | -21,87% | -33,15% | - | US$804,91 | - |
| 7172 |  Zoo Token ZOOT | US$0,000000000006 | -14,51% | -27,77% | - | US$1.386,00 | - |
| 7173 |  Xfinance XFI | US$53,00 | -11,40% | 5,93% | - | US$801,76 | - |
| 7174 |  Ubiner UBIN | US$0,0002788 | 7,40% | 7,27% | - | US$788,09 | - |
| 7175 |  Cultiplan(CTPL) CTPL | US$0,006292 | -18,77% | 18,10% | - | US$787,88 | - |
| 7176 |  Absorber Protocol ABS | US$0,05225 | -4,69% | -10,71% | - | US$1.226,57 | - |
| 7177 |  Givetime.io GTM | US$0,0005290 | -43,34% | -57,69% | - | US$1.266,05 | - |
| 7178 |  Evolution GEN | US$0,2710 | -7,31% | -16,98% | - | US$1.193,48 | - |
| 7179 |  LAW TOKEN LAW | US$0,0001160 | -28,99% | -88,27% | - | US$933,81 | - |
| 7180 |  MEMEKING.GAMES MMK | US$0,0002509 | -15,58% | -44,20% | - | US$791,81 | - |
| 7181 |  3X Long TomoChain Token TOMOBULL | US$0,0000004200 | -46,15% | -90,21% | - | US$791,99 | - |
| 7182 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003875 | 2,17% | 5,17% | - | US$930,36 | - |
| 7183 |  QuiverX QRX | US$0,009640 | -12,87% | -16,78% | - | US$790,41 | - |
| 7184 |  Intelligent Investment Chain IIC | US$0,000006482 | -7,96% | -28,07% | - | US$790,48 | - |
| 7185 |  ITSMYNE MYNE | US$0,007522 | -33,95% | -34,60% | - | US$2.382,60 | - |
| 7186 |  OASISBloc OSB | US$0,02872 | -0,39% | -0,83% | - | US$787,17 | - |
| 7187 |  Nekocoin NEKOS | US$0,000000000025 | -25,17% | -58,41% | - | US$1.293,66 | - |
| 7188 |  CroBank BANK | US$0,01746 | -21,19% | -91,73% | - | US$776,32 | - |
| 7189 |  Akil Coin AKL | US$0,00000001274 | -15,58% | -31,40% | - | US$779,30 | - |
| 7190 |  CollegeCoinNetwork CCN | US$0,0009959 | -28,85% | -61,70% | - | US$777,98 | - |
| 7191 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -16,31% | -38,72% | - | US$1.882,15 | - |
| 7192 |  PhoenixDefi.Finance PNIX | US$0,0009959 | 10,68% | 49,08% | - | US$770,04 | - |
| 7193 |  Exohood EXO | US$0,0002103 | -24,15% | -35,67% | - | US$1.575,06 | - |
| 7194 |  Binopoly BINO | US$0,007685 | -2,00% | -14,48% | - | US$1.781,31 | - |
| 7195 |  Metaverse Network METANET | US$0,000003255 | -34,53% | -78,74% | - | US$1.079,19 | - |
| 7196 |  Elfworld ELFT | US$0,08278 | -15,75% | -47,09% | - | US$1.275,95 | - |
| 7197 |  HDDcoin HDD | US$0,04979 | -32,98% | -38,13% | - | US$767,15 | - |
| 7198 |  GinSpirit GINSPIRIT | US$0,003015 | -45,11% | -64,58% | - | US$725,83 | - |
| 7199 |  Rooster Battle RICE | US$0,001258 | -18,92% | -42,10% | - | US$1.294,07 | - |
| 7200 |  SaltSwap Finance SALT | US$0,001632 | -9,75% | -22,44% | - | US$1.099,98 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.