Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Light Year LC | US$0,01511 | -17,26% | -42,44% | - | US$1.435,87 | - |
| 6952 |  Thorus THO | US$0,06152 | -0,05% | 1,28% | - | US$1.228,77 | - |
| 6953 |  IceCream Shares CSHARE | US$0,6206 | -54,92% | -71,07% | - | US$1.192,25 | - |
| 6954 |  ChorusX CX1 | US$0,0001086 | 8,57% | -31,30% | - | US$1.219,14 | - |
| 6955 |  Baby Cheems Inu BCI | US$0,000000000149 | -23,16% | -51,74% | - | US$3.592,97 | - |
| 6956 |  GOinfluencer GOIN | US$0,001203 | -3,19% | -4,07% | - | US$1.973,56 | - |
| 6957 |  JUMPN JST | US$0,1266 | -85,71% | -98,29% | - | US$1.572,88 | - |
| 6958 |  Eloin ELOIN | US$0,000000001265 | -21,20% | -43,34% | - | US$1.522,51 | - |
| 6959 |  Chainlist CLIST | US$0,0001423 | -17,40% | -38,86% | - | US$1.555,75 | - |
| 6960 |  TEN Wallet TENW | US$0,00004083 | -16,73% | -40,35% | - | US$1.628,85 | - |
| 6961 |  SafuYield Protocol SAFUYIELD | US$0,000000003273 | -5,28% | -34,78% | - | US$1.510,37 | - |
| 6962 |  CleanOcean (New) CLEAN | US$0,0004701 | -7,81% | -25,23% | - | US$1.329,52 | - |
| 6963 |  BODA Token BODAV2 | US$0,000000001176 | -16,50% | -41,44% | - | US$1.506,41 | - |
| 6964 |  CDzExchange CDZ | US$0,0001851 | -14,46% | -37,07% | - | US$1.193,56 | - |
| 6965 |  VeriBlock VBK | US$0,001447 | -22,27% | -39,26% | - | US$1.199,50 | - |
| 6966 |  Vesta Finance VSTA | US$0,2309 | -56,03% | -69,33% | - | US$1.196,37 | - |
| 6967 |  Exalt EXALT | US$0,001883 | -17,69% | 0,00% | - | US$1.294,12 | - |
| 6968 |  Goat Coin GOAT | US$0,0008557 | -24,16% | -44,70% | - | US$1.944,33 | - |
| 6969 |  DePocket DEPO | US$0,06421 | -0,87% | -12,10% | - | US$3.526,56 | - |
| 6970 |  Cross Chain Farming CCF | US$0,0000002808 | -13,25% | -42,98% | - | US$3.224,67 | - |
| 6971 |  LYFE GOLD LGOLD | US$53,38 | 0,71% | -2,74% | - | US$1.191,04 | - |
| 6972 |  RobustSwap Token RBS | US$1,21 | -13,81% | -31,86% | - | US$3.084,70 | - |
| 6973 |  Battle for Life BFL | US$0,03405 | -12,85% | -32,91% | - | US$3.502,31 | - |
| 6974 |  SafeHamsters SAFEHAMSTERS | US$0,0000001594 | -11,34% | -29,80% | - | US$1.255,29 | - |
| 6975 |  Electric Cash ELCASH | US$1,47 | -7,63% | 0,25% | - | US$1.182,68 | - |
| 6976 |  Reptilian Coin RPTC | US$0,0004706 | -15,96% | -33,61% | - | US$1.177,77 | - |
| 6977 |  Infinite Ecosystem INFINITY | US$4,39 | -29,19% | -52,24% | - | US$2.457,61 | - |
| 6978 |  Butterfly Protocol BFLY | US$0,03416 | -11,03% | -31,13% | - | US$1.174,00 | - |
| 6979 |  Baby Samo Coin BABY | US$0,00001379 | -31,65% | -44,99% | - | US$1.172,88 | - |
| 6980 |  Lustcoins LUST | US$0,003911 | 26,01% | -14,33% | - | US$2.398,57 | - |
| 6981 |  InvestDex INVEST | US$0,009242 | -19,14% | -41,21% | - | US$1.481,49 | - |
| 6982 |  ACY FINANCE ACY | US$0,01090 | -6,79% | -17,56% | - | US$1.814,19 | - |
| 6983 |  Sweet SOL SSOL | US$0,0000005744 | -15,58% | -32,33% | - | US$2.338,40 | - |
| 6984 |  Ariadne ARDN | US$0,06717 | -13,84% | -40,25% | - | US$1.242,84 | - |
| 6985 |  Ark Rivals ARKN | US$0,01316 | -18,69% | -39,56% | - | US$1.163,86 | - |
| 6986 |  Candela Coin CLA | US$0,001892 | 324,52% | 228,50% | - | US$1.159,83 | - |
| 6987 |  Revoluzion RVZ | US$0,0002784 | -15,29% | -33,75% | - | US$1.438,55 | - |
| 6988 |  Moon MOON | US$0,0001819 | -15,86% | -37,56% | - | US$1.306,88 | - |
| 6989 |  Sunny Side up SSU | US$0,0004878 | -25,64% | -50,67% | - | US$1.108,65 | - |
| 6990 |  Shibaken Finance SHIBAKEN | US$0,000000000008 | -18,29% | -31,98% | - | US$1.127,63 | - |
| 6991 |  Dough DOUGH | US$0,0005484 | -15,92% | -31,33% | - | US$3.263,20 | - |
| 6992 |  HOPPY HOP | US$0,000000003078 | -17,34% | -37,38% | - | US$2.167,83 | - |
| 6993 |  Step Hero Soul STEP | US$0,002712 | -21,00% | -51,55% | - | US$1.247,24 | - |
| 6994 |  Kephi Gallery KPHI | US$0,002468 | -22,25% | -38,02% | - | US$1.206,09 | - |
| 6995 |  Blocksquare Token BST | US$0,1682 | -14,99% | -47,60% | - | US$1.131,87 | - |
| 6996 |  DashSports DASS | US$0,000000002888 | -15,53% | -35,32% | - | US$1.149,05 | - |
| 6997 |  BitANT BITANT | US$0,0001117 | -13,54% | -44,65% | - | US$1.127,21 | - |
| 6998 |  Inugami INUGAMI | US$0,00000009109 | -15,58% | -67,75% | - | US$1.127,43 | - |
| 6999 |  HappyLand Reward HPW | US$0,003473 | -3,97% | -26,20% | - | US$2.108,96 | - |
| 7000 |  FishingTown FHTN | US$0,01071 | -0,81% | -5,23% | - | US$2.417,27 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.