Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  GoldenWspp GWSPP | US$0,02707 | -2,12% | -37,55% | - | US$1.704,41 | - |
| 6802 |  Metaloop Tech MLT | US$0,0003034 | -19,43% | -31,28% | - | US$2.388,20 | - |
| 6803 |  The Flash Currency TFC | US$0,00002418 | 11,94% | -8,05% | - | US$1.585,99 | - |
| 6804 |  Balloon-X BLX | US$0,0001027 | -3,39% | -22,57% | - | US$1.586,71 | - |
| 6805 |  Monaco Planet MONA | US$0,02588 | -5,60% | -17,99% | - | US$2.370,98 | - |
| 6806 |  Honey $HONEY | US$0,02327 | -12,97% | -23,43% | - | US$1.577,95 | - |
| 6807 |  Smart Marketing Token SMT | US$0,1593 | -19,59% | -27,90% | - | US$1.576,31 | - |
| 6808 |  iPulse PLS | US$0,01929 | -19,56% | -31,88% | - | US$1.990,62 | - |
| 6809 |  Meta Course COURSE | US$0,000000000213 | -13,09% | -49,07% | - | US$108.710 | - |
| 6810 |  MetaPlanet MPL | US$0,00002060 | -17,91% | -35,35% | - | US$2.323,87 | - |
| 6811 |  Bounty BNTY | US$0,001528 | -30,16% | -43,48% | - | US$1.546,11 | - |
| 6812 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000003804 | -41,32% | -83,83% | - | US$3.814,00 | - |
| 6813 |  EcoFi ECO | US$0,002888 | -9,73% | -29,56% | - | US$1.589,68 | - |
| 6814 |  Green Chart GREEN | US$0,000002658 | -18,79% | -54,28% | - | US$2.415,43 | - |
| 6815 |  Saint Inu SAINT | US$0,0000001839 | -4,20% | -50,21% | - | US$1.553,54 | - |
| 6816 |  CMF DAO CMF | US$0,002014 | -18,99% | -53,79% | - | US$5.204,10 | - |
| 6817 |  fBomb BOMB | US$0,0007906 | -41,97% | -60,55% | - | US$1.530,42 | - |
| 6818 |  SoMee.Social SOMEE | US$0,01404 | -0,39% | 25,14% | - | US$1.539,22 | - |
| 6819 |  Akitavax AKITAX | US$0,00006229 | -33,74% | -63,88% | - | US$1.534,74 | - |
| 6820 |  Graphene GFN | US$0,01185 | -10,23% | -19,22% | - | US$2.376,74 | - |
| 6821 |  Cricket Foundation CRIC | US$0,001289 | -27,95% | -33,72% | - | US$1.532,97 | - |
| 6822 |  Moderna tokenized stock FTX MRNA | US$124,55 | -6,14% | -14,97% | - | US$1.531,99 | - |
| 6823 |  Worthpad WORTH | US$0,00005488 | -37,58% | -49,72% | - | US$1.514,78 | - |
| 6824 |  TAPME Token TAP | US$0,002901 | -5,47% | -11,45% | - | US$1.740,50 | - |
| 6825 |  Phonon DAO PHONON | US$0,004236 | -19,59% | -44,94% | - | US$1.511,86 | - |
| 6826 |  SafeMoneyBSC SAFEMONEY | US$0,000000000137 | -18,37% | -45,03% | - | US$4.024,55 | - |
| 6827 |  Baby Doug BABYDOUG | US$0,0000001593 | -11,46% | -33,61% | - | US$2.375,73 | - |
| 6828 |  Pinkslip Finance PSLIP | US$0,01214 | -13,39% | -44,86% | - | US$1.496,26 | - |
| 6829 |  Ixinium XXA | US$0,1905 | -0,34% | -17,66% | - | US$1.488,07 | - |
| 6830 |  Aqua Pig AQUAPIG | US$0,000000000002 | -14,38% | -39,09% | - | US$1.703,09 | - |
| 6831 |  Hello Gophers SHARD | US$0,0006168 | -4,63% | -24,80% | - | US$1.496,09 | - |
| 6832 |  RARA RARA | US$0,002190 | -35,00% | -38,65% | - | US$2.532,13 | - |
| 6833 |  Metagochi MGCHI | US$0,000000000001 | -12,92% | -7,86% | - | US$1.469,24 | - |
| 6834 |  ZYX ZYX | US$0,03338 | -13,81% | -23,48% | - | US$1.582,22 | - |
| 6835 |  YTizer YTZ | US$0,00005347 | -32,87% | -45,94% | - | US$1.450,26 | - |
| 6836 |  Whalemap WMP | US$0,02283 | -0,11% | -0,07% | - | US$1.464,47 | - |
| 6837 |  Baby Floki Doge BABYFD | US$0,000000000052 | -17,75% | -40,51% | - | US$1.518,58 | - |
| 6838 |  DuckDuck DUCK | US$218,57 | -25,22% | -55,18% | - | US$1.449,77 | - |
| 6839 |  bePAY Finance BECOIN | US$0,008154 | -15,30% | -39,26% | - | US$1.455,97 | - |
| 6840 |  AUREO AUR | US$0,003958 | -18,62% | -57,02% | - | US$2.896,30 | - |
| 6841 |  StartFi STFI | US$0,01823 | -18,09% | -35,75% | - | US$1.910,17 | - |
| 6842 |  POLYX PXT | US$0,0001073 | -19,61% | -57,02% | - | US$17.970,93 | - |
| 6843 |  STREETH STREETH | US$0,02243 | -15,14% | -53,94% | - | US$1.452,23 | - |
| 6844 |  HNK Orijent 1919 ORI | US$0,07955 | -16,98% | -35,92% | - | US$5.361,33 | - |
| 6845 |  Xircus XIRCUS | US$0,005293 | -13,73% | -30,26% | - | US$2.015,15 | - |
| 6846 |  Grim Finance REAPER | US$0,0004405 | -36,45% | -59,64% | - | US$1.447,20 | - |
| 6847 |  FQSwap FQS | US$0,000002960 | -38,56% | -69,28% | - | US$1.878,93 | - |
| 6848 |  SafuTitano SAFTI | US$0,07278 | -15,30% | -43,99% | - | US$3.224,35 | - |
| 6849 |  Unreal Finance UGT | US$0,01183 | -12,93% | -38,76% | - | US$1.513,42 | - |
| 6850 |  Facebook tokenized stock Bittrex FB | US$187,79 | -6,29% | -11,49% | - | US$1.435,87 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.