Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  RO Slayers SLYR | US$0,01285 | -33,03% | -50,67% | - | US$1.766,67 | - |
| 6852 |  InfinityPad INFP | US$0,003490 | -19,81% | -45,47% | - | US$2.798,41 | - |
| 6853 |  Vision Network VSN | US$0,0004093 | 1,08% | -25,72% | - | US$1.429,29 | - |
| 6854 |  CAPITAL X CELL CXC | US$0,00009093 | -11,09% | -50,58% | - | US$1.425,83 | - |
| 6855 |  Oogear OG | US$0,0001404 | -6,23% | -34,45% | - | US$1.421,60 | - |
| 6856 |  Crinet CNT | US$0,0001673 | -54,77% | -83,27% | - | US$1.425,21 | - |
| 6857 |  Minter HUB HUB | US$22,01 | -24,25% | -40,09% | - | US$4.356,81 | - |
| 6858 |  Hermes Defi IRIS | US$0,3681 | -27,10% | -34,85% | - | US$1.889,94 | - |
| 6859 |  ELEF WORLD ELEF | US$0,0007612 | -21,96% | -55,84% | - | US$2.649,41 | - |
| 6860 |  tudaBirds BURD | US$0,001886 | -27,58% | -43,30% | - | US$1.532,16 | - |
| 6861 |  Deswap DAW | US$0,1359 | -39,53% | -61,51% | - | US$1.417,27 | - |
| 6862 |  Pet Games PETG | US$0,00005347 | -18,16% | -35,20% | - | US$1.467,99 | - |
| 6863 |  AurusDeFi AWX | US$0,9285 | -3,11% | 6,36% | - | US$1.414,02 | - |
| 6864 |  AppleSwap APPLE | US$0,000000000006 | -40,08% | -48,66% | - | US$1.610,01 | - |
| 6865 |  PyramiDAO PYRA | US$0,00003964 | -26,77% | -65,60% | - | US$2.110,55 | - |
| 6866 |  ONE PIECE ONEPIECE | US$0,000000000082 | -28,26% | -40,61% | - | US$1.432,50 | - |
| 6867 |  Metatrone MET | US$0,0001240 | -31,36% | 0,00% | - | US$1.419,88 | - |
| 6868 |  FADO Go FADO | US$0,0008245 | -1,83% | -6,83% | - | US$2.710,82 | - |
| 6869 |  MicroPee PEE | US$0,0000007967 | 32,81% | -47,93% | - | US$1.393,61 | - |
| 6870 |  Incognito PRV | US$0,5179 | -14,95% | -25,80% | - | US$1.577,46 | - |
| 6871 |  Police and Thief Game LOOT | US$0,00002139 | -49,53% | -70,38% | - | US$1.362,90 | - |
| 6872 |  3X Short Chainlink Token LINKBEAR | US$0,000000009959 | -50,20% | -50,21% | - | US$1.390,49 | - |
| 6873 |  Blockster BXR | US$0,04933 | -5,16% | -32,97% | - | US$1.391,92 | - |
| 6874 |  Universal Pickle UPL | US$0,00009023 | -27,11% | -32,47% | - | US$1.789,49 | - |
| 6875 |  DPK DPK TOKEN | US$0,0002409 | -17,64% | -5,49% | - | US$1.389,86 | - |
| 6876 |  AlgoVest AVS | US$0,2258 | -59,41% | -29,86% | - | US$1.380,02 | - |
| 6877 |  BunnyVerse BNV | US$0,000001256 | -11,74% | -23,40% | - | US$1.379,82 | - |
| 6878 |  Hodler Heroes NFT HHNFT | US$0,0008383 | -18,83% | -42,84% | - | US$1.993,29 | - |
| 6879 |  Lyfe Land LLAND | US$4,47 | -0,12% | -3,94% | - | US$1.376,28 | - |
| 6880 |  QChi Chain QHC | US$0,001545 | -0,01% | 3,52% | - | US$1.372,96 | - |
| 6881 |  Ninja Squad Token NST | US$0,4762 | -12,86% | -44,43% | - | US$1.370,95 | - |
| 6882 |  TrustKeys Network TRUSTK | US$0,1074 | -15,80% | -33,04% | - | US$2.873,03 | - |
| 6883 |  Baby Bali BB | US$0,000000000215 | -24,70% | -41,18% | - | US$2.203,69 | - |
| 6884 |  AnnihilationCE ANCE | US$0,001992 | -8,09% | -41,29% | - | US$2.340,17 | - |
| 6885 |  Cens World CENS | US$0,01583 | -7,76% | -49,86% | - | US$1.854,40 | - |
| 6886 |  Bumper BUMP | US$0,04506 | -12,65% | -28,22% | - | US$1.364,87 | - |
| 6887 |  UltrAlpha UAT | US$0,02191 | 75,17% | 75,13% | - | US$1.363,87 | - |
| 6888 |  Connector Coin CTCO | US$0,0001452 | -22,26% | -55,12% | - | US$1.952,79 | - |
| 6889 |  Frank Inu FRANK | US$0,000001080 | -17,30% | -54,74% | - | US$1.352,65 | - |
| 6890 |  Dexalot ALOT | US$0,8343 | -23,18% | -20,00% | - | US$1.320,09 | - |
| 6891 |  Football Stars FootballStars | US$0,000001136 | -16,07% | -34,12% | - | US$2.488,83 | - |
| 6892 |  PlayChip PLA | US$0,002018 | -10,33% | -49,15% | - | US$1.351,68 | - |
| 6893 |  DYOR Token DYOR | US$0,000003863 | -19,56% | -37,87% | - | US$2.517,00 | - |
| 6894 |  INCOME INCOME | US$0,0001068 | -20,60% | -35,73% | - | US$1.362,43 | - |
| 6895 |  Bantu XBN | US$0,006026 | -17,57% | -66,41% | - | US$1.341,06 | - |
| 6896 |  OFI.CASH OFI | US$0,0007014 | -10,21% | -21,42% | - | US$1.318,60 | - |
| 6897 |  Prometheus PHI | US$2,97 | -19,49% | -39,86% | - | US$3.003,06 | - |
| 6898 |  ixirswap IXIR | US$0,003839 | -27,64% | -39,38% | - | US$3.218,22 | - |
| 6899 |  Secured Ship SHIP | US$0,000000000188 | -19,71% | -36,01% | - | US$1.354,17 | - |
| 6900 |  H-Space Metaverse HKSM | US$0,000007981 | -24,39% | -37,66% | - | US$1.702,71 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.