Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  xDeFi XDEX | US$0,02378 | -1,90% | -4,77% | - | US$1.690,51 | - |
| 6752 |  DeFido DEFIDO | US$0,002808 | -19,87% | -46,03% | - | US$1.692,62 | - |
| 6753 |  Bountie Hunter BOUNTIE | US$0,005020 | -18,37% | -63,73% | - | US$4.729,80 | - |
| 6754 |  Chiva Token CHIV | US$0,003019 | -19,21% | -48,99% | - | US$5.091,36 | - |
| 6755 |  GYM Token GYM | US$0,002651 | -18,76% | -34,66% | - | US$11.584,75 | - |
| 6756 |  Salmonation SUI | US$0,004220 | -17,01% | -30,38% | - | US$2.299,38 | - |
| 6757 |  Nerian Network NERIAN | US$0,05736 | 5,47% | -21,96% | - | US$1.681,15 | - |
| 6758 |  VIVAL VIV | US$0,03214 | -11,35% | -36,42% | - | US$2.378,14 | - |
| 6759 |  Planet Inu PLANETINU | US$0,000000000000 | -16,67% | -32,99% | - | US$1.672,06 | - |
| 6760 |  Ticket Finance TICKET | US$0,0007363 | -16,07% | -36,59% | - | US$1.672,03 | - |
| 6761 |  Hyperchain X HYPER | US$0,0000007233 | -22,23% | -38,64% | - | US$2.823,90 | - |
| 6762 |  DAWG DAWG | US$0,03184 | 5,17% | 1,77% | - | US$1.670,89 | - |
| 6763 |  Loot Network LOOT | US$0,0000004204 | -36,03% | -73,52% | - | US$1.657,23 | - |
| 6764 |  3x Short Tezos Token XTZBEAR | US$0,000001223 | 41,15% | 126,41% | - | US$1.657,37 | - |
| 6765 |  WeGro WEGRO | US$0,003173 | -14,82% | -29,90% | - | US$2.343,87 | - |
| 6766 |  CroxSwap CROX | US$0,01427 | -19,97% | -26,73% | - | US$2.272,79 | - |
| 6767 |  Articoin solana ATC | US$0,0007005 | -71,48% | -75,90% | - | US$1.656,11 | - |
| 6768 |  Gric Coin GC | US$0,1655 | -11,58% | -29,54% | - | US$1.653,68 | - |
| 6769 |  DeMon Token DMZ | US$0,1184 | -23,83% | -46,37% | - | US$1.429,92 | - |
| 6770 |  FM Gallery FMG | US$0,003087 | -22,80% | 23,48% | - | US$1.660,64 | - |
| 6771 |  Shiba Floki Inu FLOKI | US$0,000000001442 | -17,71% | -40,04% | - | US$1.942,31 | - |
| 6772 |  CorgiNFTGame COR | US$0,04099 | -2,29% | -10,64% | - | US$2.936,12 | - |
| 6773 |  Space Crypto (SPE) SPE | US$0,001546 | -4,18% | -11,18% | - | US$2.516,15 | - |
| 6774 |  Adamant ADMC | US$0,0000009380 | -15,74% | -35,57% | - | US$3.802,89 | - |
| 6775 |  Moonshots Farm BONES | US$0,02545 | -27,34% | -24,12% | - | US$2.084,75 | - |
| 6776 |  Abell Coin ABC | US$0,001396 | -1,07% | -4,77% | - | US$1.908,08 | - |
| 6777 |  Santa Coin SANTA | US$0,000000000633 | -17,52% | -34,97% | - | US$1.838,53 | - |
| 6778 |  CorgiCoin CORGI | US$0,00005873 | -18,45% | -33,33% | - | US$7.171,62 | - |
| 6779 |  Avax Nodes ANODE | US$38,37 | -33,99% | 0,00% | - | US$1.584,60 | - |
| 6780 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01299 | -18,27% | -43,55% | - | US$2.532,70 | - |
| 6781 |  VR Blocks VRBLOCKS | US$0,03401 | -0,92% | -0,06% | - | US$5.167,33 | - |
| 6782 |  Mound Token MND | US$0,09427 | -15,65% | -43,42% | - | US$5.864,18 | - |
| 6783 |  TOYO TOYO | US$0,1641 | -1,70% | -9,26% | - | US$2.883,77 | - |
| 6784 |  Beskar BSK-BAA025 | US$0,00002050 | -24,15% | -41,21% | - | US$1.622,73 | - |
| 6785 |  Bitsubishi BITSU | US$4,46 | -15,61% | -34,35% | - | US$1.620,97 | - |
| 6786 |  EncrypGen DNA | US$0,03597 | 5,47% | 13,46% | - | US$1.617,06 | - |
| 6787 |  Gemlink GLINK | US$0,01013 | -6,73% | -32,86% | - | US$1.631,92 | - |
| 6788 |  Peoplez LEZ | US$0,02351 | -24,61% | -39,26% | - | US$3.092,70 | - |
| 6789 |  Milky Token MILKY | US$0,0001962 | -18,42% | -48,00% | - | US$4.103,42 | - |
| 6790 |  1Doge 1DOGE | US$0,0001693 | 7,17% | -12,28% | - | US$1.642,74 | - |
| 6791 |  Librium Tech LIB | US$0,002001 | -0,88% | -36,64% | - | US$5.450,60 | - |
| 6792 |  Olive Cash OLIVE | US$0,004137 | -15,35% | -24,21% | - | US$11.918,01 | - |
| 6793 |  SparkLab Spark | US$0,0001101 | -19,56% | -57,37% | - | US$2.972,91 | - |
| 6794 |  ODEM ODE | US$0,0007750 | -25,16% | -20,46% | - | US$1.599,02 | - |
| 6795 |  FarmerDoge CROP | US$0,0001580 | -16,63% | -38,73% | - | US$2.544,18 | - |
| 6796 |  DNA(RXC) DNA | US$0,07349 | -13,42% | -22,69% | - | US$8.140,30 | - |
| 6797 |  3X Long Dragon Index Token DRGNBULL | US$0,06410 | -53,95% | -82,31% | - | US$1.595,46 | - |
| 6798 |  Solar Bear SOLBEAR | US$0,000002163 | -58,11% | -65,13% | - | US$1.594,18 | - |
| 6799 |  Keanu Inu KEANU | US$0,000000000012 | -12,91% | -28,23% | - | US$1.593,45 | - |
| 6800 |  Adroverse ADR | US$0,01454 | -1,67% | -9,95% | - | US$2.684,88 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.