Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MAFIA DOGE MDOGE | US$0,00002431 | -32,78% | -63,79% | - | US$4.612,88 | - |
| 6602 |  Power Cash PRCH | US$0,00001979 | -39,42% | -42,15% | - | US$5.621,02 | - |
| 6603 |  XR Shiba Inu XRSHIB | US$0,000000000697 | -43,50% | -56,97% | - | US$2.234,95 | - |
| 6604 |  Crypto Classic CRC | US$0,003544 | 1,35% | -31,64% | - | US$2.287,53 | - |
| 6605 |  Decentralized Community Investment Protocol DCIP | US$0,000000002350 | -22,26% | -38,89% | - | US$2.977,15 | - |
| 6606 |  Metapay MPAY | US$0,01155 | 30,12% | 13,27% | - | US$2.247,76 | - |
| 6607 |  Kitty Kat Coin KATS | US$0,02088 | -29,65% | -46,87% | - | US$4.083,13 | - |
| 6608 |  Manyswap MANY | US$0,0008686 | -14,93% | 3,40% | - | US$2.374,56 | - |
| 6609 |  Changer CNG | US$0,1258 | -6,73% | -19,60% | - | US$2.203,66 | - |
| 6610 |  OFFLINE OFF | US$0,0004674 | -23,34% | -46,48% | - | US$5.783,42 | - |
| 6611 |  More Token MORE | US$0,006418 | -34,81% | -60,31% | - | US$2.127,53 | - |
| 6612 |  Dappsy APP | US$0,004380 | -20,02% | -35,15% | - | US$3.402,44 | - |
| 6613 |  The Troller Coin TROLLER | US$0,000000000487 | -18,25% | -38,98% | - | US$2.329,34 | - |
| 6614 |  Clash Of Cars CLASH | US$0,009670 | -3,26% | -13,77% | - | US$2.165,50 | - |
| 6615 |  MagicofGold MAGIC | US$0,0001114 | -6,18% | -40,70% | - | US$3.211,84 | - |
| 6616 |  Tipsy TIPSY | US$0,01683 | -13,59% | -29,86% | - | US$2.680,57 | - |
| 6617 |  Bunny Girl Universe BNGT | US$0,000000000072 | -42,17% | -71,14% | - | US$2.204,89 | - |
| 6618 |  ZEUS10000 (NEW) ZEUS | US$32,89 | -5,17% | -31,45% | - | US$2.138,63 | - |
| 6619 |  Cryptotem TOTEM | US$0,00005226 | -20,86% | -45,20% | - | US$2.983,71 | - |
| 6620 |  Merchant Token MTO | US$0,05322 | -13,29% | -28,18% | - | US$2.138,39 | - |
| 6621 |  ShibaBNB.org SHIBABNB | US$0,000000000066 | 26,43% | 143,43% | - | US$2.135,23 | - |
| 6622 |  Peakmines PEAK PEAK | US$0,04687 | -18,60% | -42,72% | - | US$2.774,08 | - |
| 6623 |  Moonarch.app MOONARCH | US$0,005663 | -17,73% | -35,76% | - | US$2.733,08 | - |
| 6624 |  MetAces ACES | US$0,0003607 | -8,96% | -35,82% | - | US$2.414,66 | - |
| 6625 |  UCROWDME UCM | US$0,0006366 | -3,45% | -21,20% | - | US$2.097,96 | - |
| 6626 |  Bulk BULK | US$0,004670 | -20,40% | -34,53% | - | US$2.111,75 | - |
| 6627 |  Clam Island GEM | US$0,0009747 | -28,77% | -54,91% | - | US$4.405,30 | - |
| 6628 |  BIG ETH BIGETH | US$0,0000003269 | -4,18% | -22,62% | - | US$2.299,67 | - |
| 6629 |  Fimi Market Inc. FIMI | US$0,02360 | -3,17% | -4,46% | - | US$2.096,92 | - |
| 6630 |  Widi Soul WSO | US$0,003004 | -15,14% | -37,71% | - | US$4.819,97 | - |
| 6631 |  RxC RXC | US$0,001526 | -31,29% | -50,20% | - | US$2.337,18 | - |
| 6632 |  PIZZA NFT $PIZZA | US$0,0000004349 | -28,93% | -40,74% | - | US$2.253,42 | - |
| 6633 |  MoonRaise MRT | US$0,01684 | -15,02% | -24,65% | - | US$2.068,30 | - |
| 6634 |  Crossing the Yellow Blocks CBK | US$0,02587 | -32,88% | -46,95% | - | US$2.207,04 | - |
| 6635 |  LetCoinShop LCS | US$0,01141 | -2,01% | 0,00% | - | US$2.597,52 | - |
| 6636 |  GemUni GENI | US$0,03653 | -6,91% | -15,31% | - | US$2.713,79 | - |
| 6637 |  Haven token HAVEN | US$0,07087 | -19,96% | -11,54% | - | US$6.493,37 | - |
| 6638 |  FindShibby FSHIBBY | US$0,00007634 | -34,74% | -67,04% | - | US$2.460,01 | - |
| 6639 |  Libcoin LIB | US$0,3083 | -1,59% | 2,38% | - | US$2.044,02 | - |
| 6640 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -17,66% | -36,07% | - | US$2.266,50 | - |
| 6641 |  Rewardeum REUM | US$0,000000000185 | -4,72% | -26,71% | - | US$2.140,53 | - |
| 6642 |  FTMlaunch FTML | US$0,0004585 | 4,93% | -2,66% | - | US$2.042,35 | - |
| 6643 |  BULL FINANCE BULL | US$0,000000000518 | -19,73% | -36,97% | - | US$2.300,94 | - |
| 6644 |  DOJO DOJO | US$0,000000003573 | -6,01% | -18,18% | - | US$2.032,17 | - |
| 6645 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000023 | -16,36% | -31,46% | - | US$2.022,70 | - |
| 6646 |  MegaBitcoin MBC | US$0,000000000179 | -21,75% | -36,62% | - | US$2.445,31 | - |
| 6647 |  Golden Roots GDR | US$0,0001379 | 45,45% | 59,39% | - | US$2.088,25 | - |
| 6648 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000165 | -20,35% | -35,29% | - | US$2.190,20 | - |
| 6649 |  NFT All Best ICO NFTALLBI | US$0,000004870 | -54,46% | -74,15% | - | US$3.986,10 | - |
| 6650 |  Meta Plane MPL | US$0,003210 | -18,81% | -40,37% | - | US$4.357,64 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.