Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  REEFER TOKEN REEFER | US$0,000002216 | -12,67% | -32,74% | - | US$2.779,06 | - |
| 6552 |  Arkadiko Finance DIKO | US$0,1100 | 35,47% | 45,50% | - | US$2.468,99 | - |
| 6553 |  Zeus Finance ZEUS | US$0,9807 | -31,59% | -38,57% | - | US$2.387,53 | - |
| 6554 |  Uber tokenized stock FTX UBER | US$22,61 | -4,73% | -19,13% | - | US$2.443,46 | - |
| 6555 |  Sincere Cate $SCATE | US$0,00000006575 | -25,24% | -40,20% | - | US$119.156 | - |
| 6556 |  DoKEN DOKEN | US$0,0000003280 | -22,69% | -34,96% | - | US$3.486,11 | - |
| 6557 |  TOKEN SHELBY TSY | US$0,008841 | -13,16% | -14,51% | - | US$5.504,90 | - |
| 6558 |  Monster Slayer Cash MSC | US$0,02343 | -12,51% | -25,91% | - | US$3.540,93 | - |
| 6559 |  BTC Proxy BTCPX | US$29.074,64 | -9,35% | -27,11% | - | US$1.012,98 | - |
| 6560 |  Relbit RLB | US$0,001591 | -0,51% | 694,48% | - | US$2.422,50 | - |
| 6561 |  Kripto Galaxy Battle KABA | US$0,05363 | -17,06% | -44,15% | - | US$2.426,57 | - |
| 6562 |  Xtra Fund XTRA | US$0,0004853 | -0,70% | -2,03% | - | US$3.017,76 | - |
| 6563 |  IDM Token IDM | US$0,0007185 | -19,08% | -38,02% | - | US$4.318,67 | - |
| 6564 |  Rebase Aggregator Capital $REACT | US$0,002639 | -36,23% | -57,80% | - | US$2.340,96 | - |
| 6565 |  Space Game KLAYE $KLAYE | US$0,1135 | -11,03% | -51,00% | - | US$4.281,32 | - |
| 6566 |  Kitten Coin KITTENS | US$0,000000000156 | -24,00% | -30,80% | - | US$3.837,03 | - |
| 6567 |  OTFINANCIAL OT | US$0,007420 | -24,03% | -38,45% | - | US$2.382,19 | - |
| 6568 |  Hybrid $HYBRID | US$0,09653 | -35,46% | -62,97% | - | US$2.323,10 | - |
| 6569 |  Medican Coin MCAN | US$0,01971 | 5,42% | 0,85% | - | US$2.551,11 | - |
| 6570 |  MStation MST | US$0,03331 | -17,83% | -54,72% | - | US$3.912,87 | - |
| 6571 |  Tatcoin TAT | US$0,001494 | -50,03% | -52,12% | - | US$2.401,62 | - |
| 6572 |  Bonfire BONFIRE | US$0,000000007011 | -16,52% | -33,99% | - | US$5.007,18 | - |
| 6573 |  Timeleap Finance TIME | US$0,2964 | -6,92% | -17,37% | - | US$2.708,82 | - |
| 6574 |  Decentralized Nations DENA | US$1,00 | -5,14% | -16,64% | - | US$2.353,04 | - |
| 6575 |  CroMoon MOON | US$0,000000000240 | -25,47% | -42,49% | - | US$2.313,62 | - |
| 6576 |  Lemonn LMN | US$0,03276 | -21,39% | -37,83% | - | US$6.598,29 | - |
| 6577 |  CryptoGangsters CGANG | US$0,02715 | -1,49% | -14,54% | - | US$5.288,07 | - |
| 6578 |  PAZ PAZ | US$0,000005770 | -11,95% | -37,14% | - | US$2.341,54 | - |
| 6579 |  SUPA Foundation SUPA | US$0,01596 | -4,35% | -11,16% | - | US$2.334,82 | - |
| 6580 |  Eroverse ERO | US$0,00001048 | -17,33% | -51,44% | - | US$9.810,73 | - |
| 6581 |  Shibalana SHIBA | US$0,00001250 | -18,14% | -9,42% | - | US$2.309,24 | - |
| 6582 |  Space Cow Boy SCB | US$4,91 | -18,13% | -35,49% | - | US$2.912,18 | - |
| 6583 |  GameStation GAMER | US$0,01263 | -17,71% | -42,84% | - | US$4.570,19 | - |
| 6584 |  MORK MORK | US$0,8791 | -16,49% | -33,03% | - | US$2.304,30 | - |
| 6585 |  NOSHIT NSH | US$0,000000000008 | -13,93% | -44,33% | - | US$3.748,41 | - |
| 6586 |  Unobtanium UNO | US$15,75 | -3,94% | -8,18% | - | US$2.354,64 | - |
| 6587 |  AnpanSwap ANPAN | US$0,002221 | -0,69% | -0,75% | - | US$2.297,08 | - |
| 6588 |  IceCream Finance CREAM | US$2,42 | -48,08% | -64,74% | - | US$2.238,91 | - |
| 6589 |  Dogecoin 2.0 DOGE2 | US$0,003567 | -42,05% | -46,90% | - | US$3.284,06 | - |
| 6590 |  DigiCol DGCL | US$0,0009868 | -27,21% | -50,38% | - | US$2.279,96 | - |
| 6591 |  Azit AZIT | US$0,06025 | -29,02% | -51,22% | - | US$2.187,47 | - |
| 6592 |  QuinCoin QIN | US$0,001580 | -9,55% | -11,97% | - | US$2.274,60 | - |
| 6593 |  Bankless BED Index BED | US$70,03 | -10,78% | -31,36% | - | US$2.264,29 | - |
| 6594 |  Vicewrld VICE | US$0,003509 | -17,45% | -37,01% | - | US$3.767,39 | - |
| 6595 |  SkyLands SKYLANDS | US$0,000002969 | -15,58% | -40,03% | - | US$2.259,57 | - |
| 6596 |  PolyGod GULL | US$0,02963 | -16,70% | -34,65% | - | US$4.131,24 | - |
| 6597 |  Chip CHIP | US$0,0003383 | -10,97% | -67,29% | - | US$14.063,78 | - |
| 6598 |  CZodiac Farming Token CZF | US$0,0000002250 | -4,48% | -13,76% | - | US$2.938,67 | - |
| 6599 |  Metaverse Future METAF | US$0,000008194 | -49,23% | -68,75% | - | US$2.356,44 | - |
| 6600 |  Decentralized Universal Basic Income DUBI | US$9,94 | 0,22% | -0,11% | - | US$3.222,25 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.